Fefe Historical Data

FEFE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0037
+1.71%
$ 1.55 billion $ 183,420
Jan 31, 2025 $ 0.00374
+26.28%
$ 1.57 billion $ 194,603
Jan 30, 2025 $ 0.00296
-0.70%
$ 1.25 billion $ 141,142
Jan 29, 2025 $ 0.00296
-21.98%
$ 1.24 billion $ 181,502
Jan 28, 2025 $ 0.00379
+3.43%
$ 1.59 billion $ 51,952
Jan 27, 2025 $ 0.0037
+22.62%
$ 1.56 billion $ 209,943
Jan 26, 2025 $ 0.00302
-13.88%
$ 1.27 billion $ 177,210
Jan 25, 2025 $ 0.00347
-21.13%
$ 1.46 billion $ 114,965
Jan 24, 2025 $ 0.00441
+28.09%
$ 1.85 billion $ 156,375
Jan 23, 2025 $ 0.00344
-0.09%
$ 1.45 billion $ 179,922
Jan 22, 2025 $ 0.00344
-18.76%
$ 1.45 billion $ 173,904
Jan 21, 2025 $ 0.00424
-4.62%
$ 1.78 billion $ 188,709
Jan 20, 2025 $ 0.00444
-4.09%
$ 1.87 billion $ 190,762
Jan 19, 2025 $ 0.00432
-6.83%
$ 1.82 billion $ 183,399
Jan 18, 2025 $ 0.00463
-10.33%
$ 1.95 billion $ 190,588
Jan 17, 2025 $ 0.00563
+4.02%
$ 2.37 billion $ 60,531
Jan 2, 2025 $ 0.0₇304
+2.47%
$ -- $ 34
Jan 1, 2025 $ 0.0₇296
+0.27%
$ 12,459 $ 34
Dec 31, 2024 $ 0.0₇293
-15.62%
$ 12,318 $ 2,801
Sep 18, 2024 $ 0.0₇252
-0.95%
$ -- $ 4,173
Sep 17, 2024 $ 0.0₇254
-8.64%
$ 9,274 $ 4,212
Sep 16, 2024 $ 0.0₇278
-0.08%
$ 10,160 $ 2,758
Jun 21, 2024 $ 0.0₆153
-0.03%
$ -- $ 4,093
Jun 20, 2024 $ 0.0₆153
+0.05%
$ 55,981 $ 8,182
Jun 14, 2024 $ 0.0₇888
+0.66%
$ -- $ 3,500
Jun 13, 2024 $ 0.0₇882
-12.77%
$ 32,221 $ 4,795
Jun 11, 2024 $ 0.0₆101
-5.32%
$ -- $ 2,016
Jun 10, 2024 $ 0.0₆107
-0.58%
$ 38,919 $ 2,131
Jun 8, 2024 $ 0.0₆138
+0.11%
$ -- $ 2,569
Jun 7, 2024 $ 0.0₆138
-3.26%
$ 50,273 $ 2,566
Jun 6, 2024 $ 0.0₆142
-16.48%
$ 51,977 $ 8,543
Jun 5, 2024 $ 0.0₆17
-21.81%
$ 62,234 $ 2,057
Jun 4, 2024 $ 0.0₆218
+50.58%
$ 79,611 $ 26,750
Jun 3, 2024 $ 0.0₆145
-55.67%
$ 52,857 $ 21,147
Jun 2, 2024 $ 0.0₆327
-13.67%
$ 119,286 $ 90,839
Jun 1, 2024 $ 0.0₆378
-82.07%
$ 138,174 $ 292,162
May 31, 2024 $ 0.0₅211
+60.25%
$ 774,932 $ 834,678
May 30, 2024 $ 0.0₅133
+7.05%
$ 489,699 $ 1 million
Download