Fefe Historical Data

FEFE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0018
+3.37%
$ 757.26 million $ 173,617
Mar 20, 2025 $ 0.00196
+6.25%
$ 824.82 million $ 35,532
Mar 19, 2025 $ 0.00181
-7.03%
$ 761.87 million $ 164,781
Mar 18, 2025 $ 0.00194
+9.15%
$ 815.3 million $ 123,864
Mar 17, 2025 $ 0.00177
-8.24%
$ 746.45 million $ 166,924
Mar 16, 2025 $ 0.00194
+2.19%
$ 816.79 million $ 170,336
Mar 15, 2025 $ 0.00192
-1.39%
$ 808.57 million $ 129,894
Mar 14, 2025 $ 0.00193
-0.72%
$ 818.66 million $ 131,555
Mar 13, 2025 $ 0.00194
-10.23%
$ 816.14 million $ 157,909
Mar 12, 2025 $ 0.00216
-0.25%
$ 907.01 million $ 166,996
Mar 11, 2025 $ 0.00214
+1.45%
$ 898.23 million $ 158,945
Mar 10, 2025 $ 0.00212
-1.41%
$ 892.57 million $ 170,551
Mar 9, 2025 $ 0.00209
-0.85%
$ 881.26 million $ 145,368
Mar 8, 2025 $ 0.00243
-12.01%
$ 1.02 billion $ 39,307
Mar 7, 2025 $ 0.00281
+2.03%
$ 1.18 billion $ 157,071
Mar 6, 2025 $ 0.00277
-1.49%
$ 1.17 billion $ 116,146
Mar 5, 2025 $ 0.00281
+2.10%
$ 1.18 billion $ 175,255
Mar 4, 2025 $ 0.00276
-13.03%
$ 1.16 billion $ 164,716
Mar 3, 2025 $ 0.00317
-3.52%
$ 1.33 billion $ 177,741
Mar 2, 2025 $ 0.00328
+2.50%
$ 1.38 billion $ 177,737
Mar 1, 2025 $ 0.00324
+1.34%
$ 1.36 billion $ 187,580
Feb 28, 2025 $ 0.00319
-12.97%
$ 1.34 billion $ 172,938
Feb 27, 2025 $ 0.00366
-3.93%
$ 1.54 billion $ 176,963
Feb 26, 2025 $ 0.00382
-16.82%
$ 1.61 billion $ 177,855
Feb 25, 2025 $ 0.00459
-4.92%
$ 1.93 billion $ 44,600
Feb 24, 2025 $ 0.00482
+4.58%
$ 2.03 billion $ 137,702
Feb 23, 2025 $ 0.00356
-15.45%
$ 1.5 billion $ 149,984
Feb 22, 2025 $ 0.0042
+20.98%
$ 1.77 billion $ 47,415
Feb 21, 2025 $ 0.00347
-1.83%
$ 1.46 billion $ 187,694
Feb 20, 2025 $ 0.00353
+5.98%
$ 1.49 billion $ 182,320
Feb 19, 2025 $ 0.0029
+0.42%
$ 1.22 billion $ 138,067
Feb 18, 2025 $ 0.00288
+0.31%
$ 1.21 billion $ 132,985
Feb 17, 2025 $ 0.0029
+0.35%
$ 1.22 billion $ 180,955
Feb 16, 2025 $ 0.0029
+0.03%
$ 1.22 billion $ 172,227
Feb 15, 2025 $ 0.00288
+0.71%
$ 1.21 billion $ 178,343
Feb 14, 2025 $ 0.00285
+14.42%
$ 1.2 billion $ 197,080
Feb 13, 2025 $ 0.00249
+4.21%
$ 1.05 billion $ 173,773
Feb 12, 2025 $ 0.00238
-15.52%
$ 1 billion $ 180,910
Feb 11, 2025 $ 0.00283
+0.96%
$ 1.19 billion $ 177,454
Feb 10, 2025 $ 0.0028
+0.04%
$ 1.18 billion $ 128,455
Feb 9, 2025 $ 0.0028
-10.33%
$ 1.18 billion $ 133,960
Feb 8, 2025 $ 0.00314
+22.10%
$ 1.32 billion $ 46,363
Feb 7, 2025 $ 0.00257
+0.09%
$ 1.08 billion $ 178,125
Feb 6, 2025 $ 0.00258
-0.34%
$ 1.08 billion $ 179,589
Feb 5, 2025 $ 0.00258
-2.98%
$ 1.09 billion $ 187,999
Feb 4, 2025 $ 0.00266
+0.93%
$ 1.12 billion $ 176,461
Feb 3, 2025 $ 0.00263
+1.63%
$ 1.11 billion $ 184,377
Feb 2, 2025 $ 0.00258
-31.09%
$ 1.09 billion $ 151,842
Feb 1, 2025 $ 0.0037
+1.71%
$ 1.55 billion $ 183,420
Jan 31, 2025 $ 0.00374
+26.28%
$ 1.57 billion $ 194,603