Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZBIT Historical Data

ZBIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.0564
-0.21%
$1.18 million $15,053
Nov 1, 2023 $0.0571
+2.44%
$1.2 million $14,897
Oct 31, 2023 $0.0568
+1.33%
$1.19 million $15,054
Oct 30, 2023 $0.0568
+0.60%
$1.19 million $14,997
Oct 29, 2023 $0.0558
-0.62%
$1.17 million $15,121
Oct 28, 2023 $0.0559
-0.59%
$1.17 million $15,004
Oct 27, 2023 $0.0571
+2.12%
$1.2 million $14,893
Oct 26, 2023 $0.0562
+0.44%
$1.18 million $15,054
Oct 25, 2023 $0.0565
+0.14%
$1.19 million $15,096
Oct 24, 2023 $0.0564
+0.91%
$1.18 million $14,984
Oct 23, 2023 $0.057
+1.70%
$1.2 million $14,986
Oct 22, 2023 $0.0566
+1.37%
$1.19 million $14,856
Oct 21, 2023 $0.0567
+0.51%
$1.19 million $14,892
Oct 20, 2023 $0.0574
+2.84%
$1.21 million $14,966
Oct 19, 2023 $0.0561
-1.45%
$1.18 million $15,034
Oct 18, 2023 $0.0573
+0.19%
$1.2 million $14,911
Oct 17, 2023 $0.0563
+0.82%
$1.18 million $14,920
Oct 16, 2023 $0.0571
-0.21%
$1.2 million $15,023
Oct 15, 2023 $0.0561
-0.91%
$1.18 million $14,872
Oct 14, 2023 $0.0564
+0.29%
$1.18 million $15,157
Oct 13, 2023 $0.0568
+1.19%
$1.19 million $14,894
Oct 12, 2023 $0.0568
-0.42%
$1.19 million $15,086
Oct 11, 2023 $0.0567
+0.85%
$1.19 million $14,796
Oct 10, 2023 $0.057
+0.66%
$1.2 million $14,988
Oct 9, 2023 $0.0565
+1.24%
$1.19 million $14,778
Oct 8, 2023 $0.0563
+1.09%
$1.18 million $14,712
Oct 7, 2023 $0.0565
+0.19%
$1.19 million $14,772
Oct 6, 2023 $0.0564
-1.33%
$1.18 million $14,781
Oct 5, 2023 $0.0563
-1.16%
$1.18 million $14,867
Oct 4, 2023 $0.0557
-0.79%
$1.17 million $14,808
Oct 3, 2023 $0.0571
+1.32%
$1.2 million $14,916
Oct 2, 2023 $0.0558
+0.10%
$1.17 million $14,909
Oct 1, 2023 $0.0561
-1.77%
$1.18 million $14,942
Sep 30, 2023 $0.0564
+0.25%
$1.18 million $15,079
Sep 29, 2023 $0.0558
-0.18%
$1.17 million $14,847
Sep 28, 2023 $0.0567
+0.97%
$1.19 million $14,873
Sep 27, 2023 $0.0559
+0.01%
$1.17 million $15,164
Sep 26, 2023 $0.0569
-0.27%
$1.19 million $15,043
Sep 25, 2023 $0.0563
+0.39%
$1.18 million $14,974
Sep 24, 2023 $0.0569
+1.08%
$1.2 million $15,136
Sep 23, 2023 $0.0574
+1.31%
$1.21 million $14,986
Sep 22, 2023 $0.0562
-1.44%
$1.18 million $15,066
Sep 21, 2023 $0.0563
-1.32%
$1.18 million $14,782
Sep 20, 2023 $0.0558
-0.41%
$1.17 million $14,891
Sep 19, 2023 $0.0571
+1.99%
$1.2 million $14,957
Sep 18, 2023 $0.057
-0.46%
$1.2 million $14,971
Sep 17, 2023 $0.0567
-1.93%
$1.19 million $14,991
Sep 16, 2023 $0.057
-0.79%
$1.2 million $15,044
Sep 15, 2023 $0.0563
+0.84%
$1.18 million $15,116
Sep 14, 2023 $0.0566
-0.83%
$1.19 million $15,071