Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZBIT Historical Data

ZBIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.258
+17.01%
$5.41 million $4,657
Dec 21, 2023 $0.286
-13.12%
$6.01 million $4,003
Dec 20, 2023 $0.33
+11.38%
$6.92 million $16,709
Dec 19, 2023 $0.296
+48.28%
$6.22 million $9,962
Dec 18, 2023 $0.2
+64.68%
$4.2 million $31,218
Dec 17, 2023 $0.122
+1.66%
$2.57 million $31,168
Dec 16, 2023 $0.12
+2.82%
$2.52 million $31,377
Dec 15, 2023 $0.117
+17.62%
$2.45 million $28,217
Dec 14, 2023 $0.0993
-3.22%
$2.09 million $26,653
Dec 13, 2023 $0.104
+1.07%
$2.18 million $27,304
Dec 12, 2023 $0.103
+0.68%
$2.17 million $27,048
Dec 11, 2023 $0.103
+21.97%
$2.16 million $22,623
Dec 10, 2023 $0.0851
+0.24%
$1.79 million $22,170
Dec 9, 2023 $0.0842
+1.08%
$1.77 million $22,221
Dec 8, 2023 $0.0817
-2.51%
$1.72 million $22,011
Dec 7, 2023 $0.0604
-1.15%
$1.27 million $16,044
Dec 6, 2023 $0.0604
-27.75%
$1.27 million $17,605
Dec 5, 2023 $0.0841
+19.63%
$1.77 million $19,621
Dec 4, 2023 $0.0705
+8.63%
$1.48 million $18,270
Dec 3, 2023 $0.0646
-0.62%
$1.36 million $17,330
Dec 2, 2023 $0.0648
+0.15%
$1.36 million $17,340
Dec 1, 2023 $0.0652
+0.93%
$1.37 million $17,201
Nov 30, 2023 $0.0656
+0.31%
$1.38 million $17,349
Nov 29, 2023 $0.0651
-0.61%
$1.37 million $17,302
Nov 28, 2023 $0.0653
+0.46%
$1.37 million $17,325
Nov 27, 2023 $0.0652
+0.00%
$1.37 million $17,346
Nov 26, 2023 $0.0648
-2.26%
$1.36 million $17,554
Nov 25, 2023 $0.0649
+0.31%
$1.36 million $17,272
Nov 24, 2023 $0.065
-24.86%
$1.36 million $21,382
Nov 23, 2023 $0.0862
-1.93%
$1.81 million $22,814
Nov 22, 2023 $0.0868
+0.58%
$1.82 million $23,102
Nov 21, 2023 $0.0869
+8.35%
$1.82 million $22,595
Nov 20, 2023 $0.0801
+28.57%
$1.68 million $16,663
Nov 19, 2023 $0.0626
-28.38%
$1.31 million $20,410
Nov 18, 2023 $0.088
+0.92%
$1.85 million $23,052
Nov 17, 2023 $0.0883
-3.71%
$1.85 million $23,995
Nov 16, 2023 $0.0911
+7.18%
$1.91 million $23,972
Nov 15, 2023 $0.0854
+0.71%
$1.79 million $22,701
Nov 14, 2023 $0.0847
-0.24%
$1.78 million $22,586
Nov 13, 2023 $0.0849
+3.28%
$1.78 million $22,008
Nov 12, 2023 $0.0808
-0.86%
$1.7 million $21,752
Nov 11, 2023 $0.0813
-1.09%
$1.71 million $21,374
Nov 10, 2023 $0.0812
-20.31%
$1.71 million $25,066
Nov 9, 2023 $0.102
+25.00%
$2.14 million $23,294
Nov 8, 2023 $0.0809
-27.31%
$1.7 million $27,272
Nov 7, 2023 $0.129
+126.91%
$2.7 million $19,437
Nov 6, 2023 $0.0566
-1.45%
$1.19 million $15,039
Nov 5, 2023 $0.0568
+0.62%
$1.19 million $15,047
Nov 4, 2023 $0.057
-0.91%
$1.2 million $15,151
Nov 3, 2023 $0.0562
-1.17%
$1.18 million $14,887