Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZBIT Historical Data

ZBIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.114
-0.35%
$2.38 million $30,305
Feb 9, 2024 $0.114
+0.09%
$2.39 million $29,988
Feb 8, 2024 $0.113
+5.79%
$2.38 million $28,572
Feb 7, 2024 $0.108
-0.64%
$2.27 million $28,628
Feb 6, 2024 $0.108
+0.53%
$2.27 million $28,404
Feb 5, 2024 $0.107
+0.20%
$2.25 million $31,615
Feb 4, 2024 $0.107
-0.54%
$2.25 million $28,657
Feb 3, 2024 $0.107
-0.90%
$2.25 million $28,839
Feb 2, 2024 $0.108
+1.10%
$2.27 million $29,388
Feb 1, 2024 $0.108
+0.47%
$2.26 million $28,696
Jan 31, 2024 $0.107
-0.83%
$2.25 million $28,632
Jan 30, 2024 $0.107
-7.20%
$2.25 million $29,850
Jan 29, 2024 $0.115
+0.61%
$2.41 million $30,071
Jan 28, 2024 $0.114
-1.12%
$2.4 million $30,271
Jan 27, 2024 $0.115
-3.51%
$2.41 million $31,191
Jan 26, 2024 $0.119
+9.11%
$2.49 million $30,444
Jan 25, 2024 $0.109
+9.88%
$2.29 million $28,157
Jan 24, 2024 $0.0992
+10.96%
$2.08 million $25,217
Jan 23, 2024 $0.0889
-0.22%
$1.87 million $23,700
Jan 22, 2024 $0.0893
+0.34%
$1.88 million $23,807
Jan 21, 2024 $0.0904
+1.12%
$1.9 million $24,051
Jan 20, 2024 $0.0896
-0.22%
$1.88 million $23,939
Jan 19, 2024 $0.0897
-10.21%
$1.88 million $24,102
Jan 18, 2024 $0.116
-0.09%
$2.43 million $30,730
Jan 17, 2024 $0.116
+0.35%
$2.44 million $30,427
Jan 16, 2024 $0.115
+0.17%
$2.42 million $31,077
Jan 15, 2024 $0.116
+0.26%
$2.44 million $30,326
Jan 14, 2024 $0.116
-1.53%
$2.43 million $30,856
Jan 13, 2024 $0.117
+0.43%
$2.46 million $30,942
Jan 12, 2024 $0.117
-0.76%
$2.45 million $30,888
Jan 11, 2024 $0.118
-0.42%
$2.48 million $31,141
Jan 10, 2024 $0.117
-0.51%
$2.46 million $30,784
Jan 9, 2024 $0.117
+0.17%
$2.47 million $30,941
Jan 8, 2024 $0.118
+0.77%
$2.48 million $31,041
Jan 7, 2024 $0.118
+0.60%
$2.47 million $31,110
Jan 6, 2024 $0.118
+1.03%
$2.48 million $31,431
Jan 5, 2024 $0.117
-0.09%
$2.47 million $30,596
Jan 4, 2024 $0.118
-3.43%
$2.48 million $38,686
Jan 3, 2024 $0.123
-0.24%
$2.59 million $32,182
Jan 2, 2024 $0.122
+0.25%
$2.57 million $32,261
Jan 1, 2024 $0.122
+0.00%
$2.57 million $32,335
Dec 31, 2023 $0.123
-0.08%
$2.58 million $32,613
Dec 30, 2023 $0.123
-28.84%
$2.59 million $40,288
Dec 29, 2023 $0.173
-4.69%
$3.63 million $45,961
Dec 28, 2023 $0.182
-0.06%
$3.81 million $47,440
Dec 27, 2023 $0.181
-0.06%
$3.81 million $47,646
Dec 26, 2023 $0.181
-0.22%
$3.79 million $47,134
Dec 25, 2023 $0.181
-0.39%
$3.8 million $47,012
Dec 24, 2023 $0.181
-26.56%
$3.79 million $46,911
Dec 23, 2023 $0.276
+9.19%
$5.79 million $8,676