Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZBIT Historical Data

ZBIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.876
+26.06%
$18.39 million $25,460
Mar 30, 2024 $0.695
+10.95%
$14.6 million $19,467
Mar 29, 2024 $0.594
-1.33%
$12.48 million $24,253
Mar 28, 2024 $0.602
-17.69%
$12.64 million $11,710
Mar 27, 2024 $0.892
+10.32%
$18.74 million $15,103
Mar 26, 2024 $0.838
+1.59%
$17.6 million $45,802
Mar 25, 2024 $0.825
-1.44%
$17.33 million $81,203
Mar 24, 2024 $0.875
+11.92%
$18.37 million $29,787
Mar 23, 2024 $0.784
-20.19%
$16.46 million $42,530
Mar 22, 2024 $0.812
+3.26%
$17.05 million $258,976
Mar 21, 2024 $0.746
-15.28%
$15.66 million $94,971
Mar 20, 2024 $0.88
+54.17%
$18.48 million $158,882
Mar 19, 2024 $0.571
-2.97%
$11.99 million $48,001
Mar 18, 2024 $0.676
+29.95%
$14.2 million $161,981
Mar 17, 2024 $0.508
+147.13%
$10.66 million $79,167
Mar 16, 2024 $0.205
-7.61%
$4.31 million $1,055
Mar 15, 2024 $0.222
-19.74%
$4.67 million $2,845
Mar 14, 2024 $0.277
+11.37%
$5.82 million $1,311
Mar 13, 2024 $0.249
-4.81%
$5.23 million $337
Mar 12, 2024 $0.262
-0.95%
$5.49 million $1,223
Mar 11, 2024 $0.264
+0.80%
$5.55 million $1,967
Mar 10, 2024 $0.262
+1.22%
$5.5 million $1,108
Mar 9, 2024 $0.259
+5.54%
$5.44 million $12,741
Mar 8, 2024 $0.246
+39.27%
$5.16 million $21,603
Mar 7, 2024 $0.177
-4.54%
$3.71 million $1,801
Mar 6, 2024 $0.185
+5.34%
$3.89 million $3,589
Mar 5, 2024 $0.176
-14.09%
$3.7 million $551
Mar 4, 2024 $0.205
-1.47%
$4.3 million $4,162
Mar 3, 2024 $0.208
-10.78%
$4.36 million $1,617
Mar 2, 2024 $0.233
-0.62%
$4.89 million $6,512
Mar 1, 2024 $0.234
-3.88%
$4.92 million $1,261
Feb 29, 2024 $0.244
-2.05%
$5.13 million $6,948
Feb 28, 2024 $0.249
+9.27%
$5.24 million $1,101
Feb 27, 2024 $0.228
-0.33%
$4.79 million $3,903
Feb 26, 2024 $0.229
-11.54%
$4.8 million $735
Feb 25, 2024 $0.259
+0.59%
$5.43 million $2,813
Feb 24, 2024 $0.276
+39.76%
$5.79 million $17,492
Feb 23, 2024 $0.198
+69.56%
$4.15 million $1,544
Feb 22, 2024 $0.116
-1.11%
$2.44 million $30,461
Feb 21, 2024 $0.116
-0.83%
$2.44 million $30,365
Feb 20, 2024 $0.117
+0.92%
$2.46 million $34,453
Feb 19, 2024 $0.116
+0.43%
$2.43 million $30,679
Feb 18, 2024 $0.115
-0.08%
$2.42 million $31,256
Feb 17, 2024 $0.115
+0.52%
$2.42 million $30,292
Feb 16, 2024 $0.115
+0.53%
$2.41 million $30,109
Feb 15, 2024 $0.113
-1.59%
$2.38 million $29,897
Feb 14, 2024 $0.115
+1.34%
$2.42 million $32,324
Feb 13, 2024 $0.114
-0.75%
$2.38 million $30,560
Feb 12, 2024 $0.114
+0.86%
$2.4 million $30,904
Feb 11, 2024 $0.113
-0.10%
$2.38 million $29,983