Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZBIT Historical Data

ZBIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.575
+30.50%
$12.07 million $1,122
May 19, 2024 $0.442
-21.60%
$9.28 million $3,596
May 18, 2024 $0.563
+7.13%
$11.83 million $2,318
May 17, 2024 $0.527
-30.57%
$11.07 million $4,600
May 16, 2024 $0.759
+1.53%
$15.94 million $8,592
May 15, 2024 $0.747
+7.24%
$15.69 million $6,864
May 14, 2024 $0.702
-13.75%
$14.74 million $1,993
May 13, 2024 $0.805
+8.72%
$16.9 million $2,229
May 12, 2024 $0.74
-5.85%
$15.55 million $722
May 11, 2024 $0.786
-8.78%
$16.51 million $9,236
May 10, 2024 $0.861
+13.70%
$18.09 million $4,874
May 9, 2024 $0.758
-7.64%
$15.92 million $15,328
May 8, 2024 $0.821
+7.61%
$17.24 million $2,762
May 7, 2024 $0.765
-27.58%
$16.07 million $3,413
May 6, 2024 $1.06
-3.49%
$22.23 million $11,377
May 5, 2024 $1.1
-15.32%
$23.05 million $17,286
May 4, 2024 $1.29
-3.82%
$27.19 million $25,528
May 3, 2024 $1.35
-2.96%
$28.27 million $15,919
May 2, 2024 $1.39
+23.70%
$29.14 million $80,176
May 1, 2024 $1.11
+16.61%
$23.55 million $30,213
Apr 30, 2024 $0.946
-24.89%
$19.87 million $3,148
Apr 29, 2024 $1.26
+2.86%
$26.44 million $41,804
Apr 28, 2024 $1.23
-32.17%
$25.78 million $15,918
Apr 27, 2024 $1.96
+76.69%
$41.17 million $51,426
Apr 26, 2024 $1.11
-7.10%
$23.34 million $13,159
Apr 25, 2024 $1.2
+17.78%
$25.17 million $19,009
Apr 24, 2024 $1.02
-10.25%
$21.38 million $11,393
Apr 23, 2024 $1.14
-18.33%
$23.88 million $20,636
Apr 22, 2024 $1.4
-6.21%
$29.4 million $32,773
Apr 21, 2024 $1.49
-19.10%
$31.32 million $98,853
Apr 20, 2024 $1.56
-43.21%
$32.86 million $146,358
Apr 19, 2024 $2.76
+52.54%
$57.92 million $957,815
Apr 18, 2024 $1.9
-18.79%
$39.9 million $2,537
Apr 17, 2024 $2.34
+23.79%
$49.13 million $3,997
Apr 16, 2024 $1.89
-36.55%
$39.69 million $6,843
Apr 15, 2024 $3.08
+38.59%
$64.76 million $180,634
Apr 14, 2024 $2.23
-6.64%
$46.74 million $200,579
Apr 13, 2024 $2.4
-1.68%
$50.34 million $266,716
Apr 12, 2024 $2.46
-7.59%
$51.66 million $467,861
Apr 11, 2024 $2.67
-7.74%
$56.04 million $634,481
Apr 10, 2024 $2.82
-5.34%
$59.23 million $388,428
Apr 9, 2024 $2.9
+35.47%
$60.94 million $742,606
Apr 8, 2024 $2.15
+18.18%
$45.14 million $423,473
Apr 7, 2024 $1.83
+89.99%
$38.35 million $592,344
Apr 6, 2024 $0.923
+64.34%
$19.39 million $369,085
Apr 5, 2024 $0.563
-2.22%
$11.81 million $22,565
Apr 4, 2024 $0.711
+22.54%
$14.94 million $3,468
Apr 3, 2024 $0.582
-15.37%
$12.21 million $13,526
Apr 2, 2024 $0.525
-7.25%
$11.02 million $5,870
Apr 1, 2024 $0.642
-7.58%
$13.49 million $6,674