Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZBIT Historical Data

ZBIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.351
-32.44%
$7.36 million $440
Jul 8, 2024 $0.478
-1.71%
$-- $106
Jul 7, 2024 $0.486
+11.34%
$10.22 million $125
Jul 6, 2024 $0.437
+0.59%
$9.17 million $483
Jul 5, 2024 $0.405
+8.59%
$8.51 million $20
Jul 4, 2024 $0.394
-19.84%
$8.27 million $646
Jul 3, 2024 $0.422
+7.86%
$8.87 million $129
Jul 2, 2024 $0.394
-5.55%
$8.27 million $532
Jul 1, 2024 $0.417
-21.51%
$8.76 million $10,729
Jun 30, 2024 $0.531
-4.57%
$11.16 million $5,797
Jun 29, 2024 $0.558
+5.45%
$11.71 million $1,297
Jun 28, 2024 $0.526
-10.06%
$11.05 million $1,219
Jun 27, 2024 $0.585
+39.31%
$12.28 million $1,366
Jun 26, 2024 $0.419
-10.70%
$8.81 million $5,015
Jun 25, 2024 $0.47
+5.13%
$9.86 million $1,403
Jun 24, 2024 $0.447
-1.48%
$9.39 million $224
Jun 23, 2024 $0.533
-0.24%
$11.2 million $99
Jun 22, 2024 $0.535
+20.84%
$11.23 million $114
Jun 21, 2024 $0.442
+5.71%
$9.29 million $910
Jun 20, 2024 $0.419
+15.89%
$8.79 million $2,047
Jun 19, 2024 $0.361
-17.20%
$7.58 million $142
Jun 18, 2024 $0.436
+1.12%
$9.16 million $294
Jun 17, 2024 $0.431
-1.32%
$9.06 million $292
Jun 16, 2024 $0.436
-0.16%
$9.16 million $294
Jun 15, 2024 $0.437
+0.88%
$9.17 million $295
Jun 14, 2024 $0.432
-1.26%
$9.08 million $292
Jun 13, 2024 $0.437
-12.39%
$9.19 million $405
Jun 12, 2024 $0.498
-7.63%
$10.45 million $348
Jun 11, 2024 $0.539
-9.24%
$11.32 million $1,666
Jun 10, 2024 $0.594
-4.65%
$12.47 million $4,371
Jun 9, 2024 $0.624
+11.09%
$13.1 million $507
Jun 8, 2024 $0.56
-19.20%
$11.77 million $1,285
Jun 7, 2024 $0.693
-4.53%
$14.56 million $3,500
Jun 6, 2024 $0.725
+10.91%
$15.22 million $7,664
Jun 5, 2024 $0.652
+3.13%
$13.69 million $9,097
Jun 4, 2024 $0.633
+19.72%
$13.29 million $9,966
Jun 3, 2024 $0.527
-3.88%
$11.07 million $1,458
Jun 2, 2024 $0.549
+24.75%
$11.52 million $1,915
Jun 1, 2024 $0.433
-16.90%
$9.1 million $1,386
May 31, 2024 $0.521
-5.84%
$10.95 million $1,446
May 30, 2024 $0.558
+42.97%
$11.73 million $3,953
May 29, 2024 $0.391
+11.10%
$8.2 million $12,899
May 28, 2024 $0.394
-2.14%
$8.28 million $2,193
May 27, 2024 $0.403
-9.31%
$8.46 million $1,301
May 26, 2024 $0.444
+7.23%
$9.33 million $884
May 25, 2024 $0.414
-6.01%
$8.7 million $4,396
May 24, 2024 $0.441
-7.12%
$9.27 million $724
May 23, 2024 $0.475
-8.81%
$9.97 million $408
May 22, 2024 $0.521
-0.42%
$10.93 million $1,074
May 21, 2024 $0.523
-8.83%
$10.99 million $3,114