Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZBIT Historical Data

ZBIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.434
-0.22%
$9.11 million $103,477
Jun 4, 2023 $0.435
-0.01%
$9.13 million $104,141
Jun 3, 2023 $0.435
+0.32%
$9.14 million $103,718
Jun 2, 2023 $0.434
+0.13%
$9.12 million $104,342
Jun 1, 2023 $0.434
+0.26%
$9.12 million $102,159
May 31, 2023 $0.433
+0.55%
$9.09 million $102,594
May 30, 2023 $0.431
+0.17%
$9.05 million $101,374
May 29, 2023 $0.431
-0.67%
$9.04 million $102,921
May 28, 2023 $0.433
-1.63%
$9.08 million $105,603
May 27, 2023 $0.439
+1.63%
$9.23 million $105,907
May 26, 2023 $0.433
+0.28%
$9.09 million $102,589
May 25, 2023 $0.432
-0.28%
$9.08 million $104,206
May 24, 2023 $0.433
+0.65%
$9.09 million $103,479
May 23, 2023 $0.43
-0.28%
$9.04 million $103,411
May 22, 2023 $0.431
-0.78%
$9.04 million $104,403
May 21, 2023 $0.435
-0.38%
$9.13 million $103,092
May 20, 2023 $0.437
+1.24%
$9.17 million $104,218
May 19, 2023 $0.432
+0.30%
$9.06 million $102,370
May 18, 2023 $0.431
+0.07%
$9.04 million $102,595
May 17, 2023 $0.43
-0.14%
$9.03 million $101,740
May 16, 2023 $0.431
-0.33%
$9.05 million $103,683
May 15, 2023 $0.433
+5.23%
$9.08 million $98,858
Download