Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZBIT Historical Data

ZBIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.0788
-0.31%
$1.65 million $20,663
Jul 24, 2023 $0.0793
-0.30%
$1.67 million $21,189
Jul 23, 2023 $0.0793
+0.12%
$1.67 million $21,097
Jul 22, 2023 $0.0788
-0.03%
$1.66 million $20,932
Jul 21, 2023 $0.0793
+0.76%
$1.67 million $20,831
Jul 20, 2023 $0.0795
+0.89%
$1.67 million $21,210
Jul 19, 2023 $0.079
-0.55%
$1.66 million $20,820
Jul 18, 2023 $0.0793
+0.44%
$1.67 million $20,859
Jul 17, 2023 $0.0798
+1.35%
$1.68 million $20,977
Jul 16, 2023 $0.0789
+0.19%
$1.66 million $21,107
Jul 15, 2023 $0.0788
-1.09%
$1.65 million $21,170
Jul 14, 2023 $0.0796
+1.13%
$1.67 million $21,177
Jul 13, 2023 $0.0795
+0.26%
$1.67 million $21,297
Jul 12, 2023 $0.079
+0.38%
$1.66 million $21,012
Jul 11, 2023 $0.0788
-0.45%
$1.66 million $20,836
Jul 10, 2023 $0.0789
-1.21%
$1.66 million $20,882
Jul 9, 2023 $0.0795
-0.42%
$1.67 million $21,134
Jul 8, 2023 $0.0786
-1.13%
$1.65 million $21,078
Jul 7, 2023 $0.0793
+0.00%
$1.67 million $21,096
Jul 6, 2023 $0.0795
+0.72%
$1.67 million $21,116
Jul 5, 2023 $0.0787
-1.27%
$1.65 million $21,266
Jul 4, 2023 $0.0796
+0.34%
$1.67 million $20,874
Jul 3, 2023 $0.079
+0.36%
$1.66 million $21,187
Jul 2, 2023 $0.0795
+1.04%
$1.67 million $21,237
Jul 1, 2023 $0.0793
+0.97%
$1.67 million $21,267
Jun 30, 2023 $0.0799
+0.61%
$1.68 million $21,071
Jun 29, 2023 $0.0787
-0.59%
$1.65 million $20,690
Jun 28, 2023 $0.0796
+1.06%
$1.67 million $21,094
Jun 27, 2023 $0.079
-1.29%
$1.66 million $21,008
Jun 26, 2023 $0.0795
-0.36%
$1.67 million $20,914
Jun 25, 2023 $0.0791
-0.28%
$1.66 million $21,252
Jun 24, 2023 $0.0788
+0.24%
$1.66 million $20,840
Jun 23, 2023 $0.0787
+0.88%
$1.65 million $22,748
Jun 22, 2023 $0.0787
-0.99%
$1.65 million $21,069
Jun 21, 2023 $0.0791
-1.71%
$1.66 million $23,435
Jun 20, 2023 $0.0805
+1.95%
$1.69 million $30,008
Jun 19, 2023 $0.079
-1.00%
$1.66 million $22,415
Jun 18, 2023 $0.079
-0.85%
$1.66 million $22,615
Jun 17, 2023 $0.0797
+0.31%
$1.67 million $20,991
Jun 16, 2023 $0.0789
-80.88%
$1.66 million $56,921
Jun 15, 2023 $0.413
-0.90%
$8.66 million $100,923
Jun 14, 2023 $0.416
+0.03%
$8.74 million $100,327
Jun 13, 2023 $0.416
-0.27%
$8.75 million $100,013
Jun 12, 2023 $0.416
-0.27%
$8.74 million $99,851
Jun 11, 2023 $0.418
+0.13%
$8.78 million $98,723
Jun 10, 2023 $0.418
+0.22%
$8.78 million $100,321
Jun 9, 2023 $0.417
-0.03%
$8.77 million $99,197
Jun 8, 2023 $0.417
+0.13%
$8.77 million $99,951
Jun 7, 2023 $0.417
-3.90%
$8.75 million $101,680
Jun 6, 2023 $0.434
+0.18%
$9.12 million $102,396