Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZBIT Historical Data

ZBIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0763
-6.77%
$-- $163
Jan 6, 2025 $0.0818
+3.16%
$1.72 million $164
Dec 11, 2024 $0.0782
+1.16%
$-- $40
Dec 10, 2024 $0.0773
-0.64%
$1.62 million $40
Dec 7, 2024 $0.0776
-0.36%
$-- $8
Dec 6, 2024 $0.0779
+3.07%
$1.64 million $8
Dec 5, 2024 $0.0757
-5.69%
$1.59 million $48
Nov 25, 2024 $0.0806
-3.16%
$1.69 million $20
Nov 24, 2024 $0.0833
+1.62%
$1.75 million $21
Nov 22, 2024 $0.0991
+1.07%
$2.08 million $11
Nov 21, 2024 $0.128
+0.55%
$2.68 million $11
Nov 20, 2024 $0.132
-10.71%
$2.77 million $8
Nov 19, 2024 $0.148
+0.12%
$3.1 million $7
Nov 17, 2024 $0.14
+0.08%
$-- $632
Nov 16, 2024 $0.14
-0.79%
$2.95 million $632
Nov 12, 2024 $0.133
-0.11%
$2.79 million $66
Nov 11, 2024 $0.133
+10.30%
$2.79 million $66
Nov 10, 2024 $0.121
+3.99%
$2.53 million $78
Nov 9, 2024 $0.138
-0.07%
$-- $74
Nov 8, 2024 $0.138
+0.55%
$2.89 million $74
Nov 3, 2024 $0.13
-1.68%
$-- $13
Nov 2, 2024 $0.132
-0.16%
$2.77 million $13
Nov 1, 2024 $0.131
-1.17%
$-- $7
Oct 31, 2024 $0.132
-2.70%
$2.78 million $7
Oct 21, 2024 $0.125
-1.88%
$2.63 million $63
Oct 20, 2024 $0.128
-0.22%
$2.68 million $65
Oct 19, 2024 $0.13
+0.00%
$-- $171
Oct 18, 2024 $0.13
+7.26%
$2.73 million $171
Oct 17, 2024 $0.121
+79.19%
$2.55 million $47
Oct 16, 2024 $0.0676
-45.50%
$1.42 million $64
Oct 15, 2024 $0.124
+1.62%
$2.6 million $25
Oct 12, 2024 $0.129
+0.82%
$-- $373
Oct 11, 2024 $0.128
+2.03%
$2.69 million $369
Oct 9, 2024 $0.191
-0.67%
$-- $15
Oct 8, 2024 $0.193
-4.75%
$4.05 million $64
Oct 6, 2024 $0.206
+0.34%
$-- $16
Oct 5, 2024 $0.205
+11.81%
$4.3 million $16
Oct 4, 2024 $0.183
+7.89%
$3.85 million $22
Oct 3, 2024 $0.195
+0.79%
$4.08 million $56
Oct 2, 2024 $0.193
-0.23%
$4.05 million $50
Sep 28, 2024 $0.21
+0.06%
$-- $1,091
Sep 27, 2024 $0.21
-2.43%
$4.41 million $1,090
Sep 26, 2024 $0.215
+3.93%
$4.51 million $74
Sep 25, 2024 $0.174
-1.68%
$3.65 million $328
Sep 24, 2024 $0.177
-6.89%
$3.72 million $334
Sep 23, 2024 $0.19
+49.45%
$3.99 million $1,698
Sep 21, 2024 $0.169
-0.52%
$-- $91
Sep 20, 2024 $0.17
-1.10%
$3.57 million $84
Sep 15, 2024 $0.156
+0.02%
$-- $16
Sep 14, 2024 $0.156
+0.46%
$3.28 million $16
Download