MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000759
+0.00%
$ 403,520 $ 675
Yesterday $ 0.000742
+0.00%
$ 394,423 $ 150
Jun 14, 2026 $ 0.000738
-3.85%
$ 392,292 $ 1,963
Jun 11, 2026 $ 0.0008
+0.00%
$ -- $ 123
Jun 10, 2026 $ 0.000801
-0.38%
$ -- $ 121
Jun 7, 2026 $ 0.000806
+0.00%
$ -- $ 18
Jun 6, 2026 $ 0.000807
+0.01%
$ -- $ 164
Jun 5, 2026 $ 0.000806
-0.76%
$ 428,553 $ 213
Jun 4, 2026 $ 0.000812
+0.00%
$ -- $ 14
Jun 3, 2026 $ 0.000812
+0.00%
$ -- $ 51
Jun 2, 2026 $ 0.000812
+0.00%
$ -- $ 1,256
May 31, 2026 $ 0.000801
+0.22%
$ -- $ 278
May 30, 2026 $ 0.000797
+0.00%
$ -- $ 197
May 28, 2026 $ 0.000801
+0.00%
$ -- $ 6
May 27, 2026 $ 0.0008
+0.41%
$ -- $ 462
May 25, 2026 $ 0.000796
-0.02%
$ -- $ 460
May 24, 2026 $ 0.0008
+0.69%
$ 425,015 $ 89
May 23, 2026 $ 0.000791
+0.82%
$ -- $ 293
May 22, 2026 $ 0.000779
+0.15%
$ -- $ 648
May 21, 2026 $ 0.000777
+2.41%
$ 412,836 $ 904
May 20, 2026 $ 0.000768
+0.18%
$ -- $ 593
May 19, 2026 $ 0.000766
+3.34%
$ 407,057 $ 1,082
May 18, 2026 $ 0.000735
-3.49%
$ -- $ 3,630
May 17, 2026 $ 0.000759
+0.19%
$ -- $ 875
May 16, 2026 $ 0.00075
-3.57%
$ -- $ 2,134
May 15, 2026 $ 0.000779
+0.65%
$ -- $ 370
May 14, 2026 $ 0.000795
+0.96%
$ -- $ 1,353
May 13, 2026 $ 0.000791
+0.40%
$ -- $ 1,420
May 12, 2026 $ 0.000786
+0.74%
$ -- $ 2,798
May 11, 2026 $ 0.00078
-0.55%
$ 414,480 $ 2,871
May 10, 2026 $ 0.000801
+2.48%
$ -- $ 1,368
May 9, 2026 $ 0.000781
-2.75%
$ 414,970 $ 715
May 8, 2026 $ 0.000803
-0.03%
$ 426,753 $ 1,136
May 7, 2026 $ 0.000803
-0.27%
$ 426,796 $ 952
May 6, 2026 $ 0.000805
-3.42%
$ 427,871 $ 1,745
May 5, 2026 $ 0.000834
-1.33%
$ 443,008 $ 2,779
May 4, 2026 $ 0.000845
-0.57%
$ 448,914 $ 1,063
May 3, 2026 $ 0.00085
+2.21%
$ 451,570 $ 2,407
May 2, 2026 $ 0.000831
-0.19%
$ 441,779 $ 845
May 1, 2026 $ 0.000833
-0.02%
$ 442,749 $ 1,001
Apr 30, 2026 $ 0.000829
+1.21%
$ 440,428 $ 1,382
Apr 29, 2026 $ 0.000819
-4.57%
$ 435,175 $ 2,150
Apr 28, 2026 $ 0.000858
+2.77%
$ 455,974 $ 3,148
Apr 27, 2026 $ 0.000835
-4.42%
$ 443,668 $ 4,775
Apr 26, 2026 $ 0.000873
-3.28%
$ 464,182 $ 2,874
Apr 25, 2026 $ 0.000903
+0.35%
$ 479,857 $ 1,203
Apr 24, 2026 $ 0.0009
+0.04%
$ 478,302 $ 2,133
Apr 23, 2026 $ 0.0009
-0.11%
$ 478,072 $ 3,305
Apr 22, 2026 $ 0.000901
-0.11%
$ 478,604 $ 1,055
Apr 21, 2026 $ 0.000901
-0.83%
$ 479,043 $ 2,114
Download