MetaHub Finance Historical Data

MEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000868
-0.02%
$ 461,353 $ 2,130
Apr 26, 9 AM $ 0.000868
+0.01%
$ 461,415 $ 2,163
Apr 26, 8 AM $ 0.000868
-3.87%
$ 461,286 $ 2,186
Apr 26, 7 AM $ 0.000903
+0.00%
$ 479,849 $ 1,106
Apr 26, 6 AM $ 0.000903
-0.01%
$ 479,819 $ 1,081
Apr 26, 5 AM $ 0.000903
-0.03%
$ 479,857 $ 1,031
Apr 26, 4 AM $ 0.000903
+0.02%
$ 479,966 $ 1,079
Apr 26, 3 AM $ 0.000903
+0.00%
$ 479,970 $ 1,137
Apr 26, 2 AM $ 0.000903
+0.03%
$ 479,961 $ 1,243
Apr 26, 1 AM $ 0.000903
-0.01%
$ 479,938 $ 1,267
Apr 26, 12 AM $ 0.000903
+0.01%
$ 479,938 $ 1,242
Apr 25, 11 PM $ 0.000903
-0.02%
$ 479,857 $ 1,203
Apr 25, 10 PM $ 0.000903
+0.00%
$ 479,866 $ 1,223
Apr 25, 9 PM $ 0.000903
+0.02%
$ 479,958 $ 1,212
Apr 25, 8 PM $ 0.000903
-0.02%
$ 479,849 $ 1,208
Apr 25, 7 PM $ 0.000903
-0.01%
$ 479,854 $ 1,159
Apr 25, 6 PM $ 0.000903
-0.02%
$ 479,907 $ 1,125
Apr 25, 5 PM $ 0.000903
+0.00%
$ 479,973 $ 1,146
Apr 25, 4 PM $ 0.000903
+0.02%
$ 479,975 $ 1,200
Apr 25, 3 PM $ 0.000903
+0.03%
$ 479,993 $ 1,212
Apr 25, 2 PM $ 0.000903
+0.00%
$ 479,837 $ 1,245
Apr 25, 1 PM $ 0.000903
-0.04%
$ 479,816 $ 1,222
Apr 25, 12 PM $ 0.000903
+0.00%
$ 479,988 $ 1,248
Apr 25, 11 AM $ 0.000903
+0.04%
$ 479,995 $ 1,269
Apr 25, 10 AM $ 0.000903
+0.02%
$ 479,938 $ 1,226
Apr 25, 9 AM $ 0.000903
-0.04%
$ 479,811 $ 1,196
Apr 25, 8 AM $ 0.000903
+0.00%
$ 479,973 $ 1,196
Apr 25, 7 AM $ 0.000903
-0.01%
$ 479,953 $ 1,177
Apr 25, 6 AM $ 0.000903
+0.02%
$ 479,985 $ 1,169
Apr 25, 5 AM $ 0.000903
+0.00%
$ 479,887 $ 1,800
Apr 25, 4 AM $ 0.000903
+0.03%
$ 480,006 $ 1,786
Apr 25, 3 AM $ 0.000903
+0.36%
$ 479,867 $ 1,760
Apr 25, 2 AM $ 0.0009
-0.05%
$ 478,061 $ 2,011
Apr 25, 1 AM $ 0.0009
+0.00%
$ 478,283 $ 2,117
Apr 25, 12 AM $ 0.0009
+0.02%
$ 478,283 $ 2,119
Apr 24, 11 PM $ 0.0009
+0.02%
$ 478,302 $ 2,133
Apr 24, 10 PM $ 0.0009
-0.02%
$ 478,189 $ 2,355
Apr 24, 9 PM $ 0.0009
+0.00%
$ 478,282 $ 2,358
Apr 24, 8 PM $ 0.0009
+0.00%
$ 478,179 $ 2,320
Apr 24, 7 PM $ 0.0009
+0.00%
$ 478,174 $ 2,333
Apr 24, 6 PM $ 0.0009
+0.00%
$ 478,272 $ 2,339
Apr 24, 5 PM $ 0.0009
+0.00%
$ 478,280 $ 2,311
Apr 24, 4 PM $ 0.0009
-0.02%
$ 478,203 $ 2,257
Apr 24, 3 PM $ 0.0009
-0.08%
$ 478,309 $ 2,271
Apr 24, 2 PM $ 0.000901
+0.04%
$ 478,779 $ 2,301
Apr 24, 1 PM $ 0.0009
-0.05%
$ 478,501 $ 2,458
Apr 24, 12 PM $ 0.000901
+0.00%
$ 478,621 $ 2,442
Apr 24, 11 AM $ 0.000901
+0.00%
$ 478,748 $ 2,524
Apr 24, 10 AM $ 0.000901
+0.02%
$ 478,742 $ 2,844
Apr 24, 9 AM $ 0.000901
+0.00%
$ 478,733 $ 2,866