MetaHub Finance Historical Data

MEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000858
+0.03%
$ 455,993 $ 3,049
Apr 28, 5 PM $ 0.000858
-0.03%
$ 455,847 $ 3,064
Apr 28, 4 PM $ 0.000858
+0.01%
$ 455,966 $ 3,212
Apr 28, 3 PM $ 0.000858
+0.74%
$ 455,861 $ 3,596
Apr 28, 2 PM $ 0.000851
+0.00%
$ 452,475 $ 3,538
Apr 28, 1 PM $ 0.000851
+0.00%
$ 452,484 $ 3,547
Apr 28, 12 PM $ 0.000852
+0.03%
$ 452,597 $ 3,507
Apr 28, 11 AM $ 0.000851
-0.05%
$ 452,371 $ 3,462
Apr 28, 10 AM $ 0.000848
+0.01%
$ 450,478 $ 3,336
Apr 28, 9 AM $ 0.000847
-1.65%
$ 450,353 $ 3,485
Apr 28, 8 AM $ 0.000862
+0.23%
$ 458,041 $ 3,403
Apr 28, 7 AM $ 0.00086
+0.36%
$ 457,126 $ 5,512
Apr 28, 6 AM $ 0.000857
+0.00%
$ 455,499 $ 5,406
Apr 28, 5 AM $ 0.000857
+0.49%
$ 455,430 $ 5,379
Apr 28, 4 AM $ 0.000853
+0.19%
$ 453,129 $ 5,229
Apr 28, 3 AM $ 0.000851
+0.53%
$ 452,250 $ 5,199
Apr 28, 2 AM $ 0.000846
+0.26%
$ 449,801 $ 5,076
Apr 28, 1 AM $ 0.000841
+0.21%
$ 447,065 $ 4,943
Apr 28, 12 AM $ 0.000839
+0.54%
$ 446,056 $ 4,889
Apr 27, 11 PM $ 0.000835
+0.01%
$ 443,668 $ 4,775
Apr 27, 10 PM $ 0.000835
+0.00%
$ 443,589 $ 4,778
Apr 27, 9 PM $ 0.000835
-0.02%
$ 443,528 $ 4,795
Apr 27, 8 PM $ 0.000835
+0.02%
$ 443,610 $ 4,821
Apr 27, 7 PM $ 0.000835
+0.02%
$ 443,604 $ 4,840
Apr 27, 6 PM $ 0.000835
+0.01%
$ 443,481 $ 4,842
Apr 27, 5 PM $ 0.000834
+0.55%
$ 443,381 $ 4,832
Apr 27, 4 PM $ 0.00083
+1.01%
$ 441,088 $ 4,690
Apr 27, 3 PM $ 0.000818
+1.46%
$ 434,462 $ 4,853
Apr 27, 8 AM $ 0.000874
-0.02%
$ 464,192 $ 2,846
Apr 27, 7 AM $ 0.000874
+0.01%
$ 464,241 $ 2,841
Apr 27, 6 AM $ 0.000874
+0.02%
$ 464,300 $ 2,870
Apr 27, 5 AM $ 0.000874
+0.01%
$ 464,301 $ 2,921
Apr 27, 4 AM $ 0.000874
+0.01%
$ 464,243 $ 2,906
Apr 27, 3 AM $ 0.000874
+0.01%
$ 464,303 $ 2,861
Apr 27, 2 AM $ 0.000873
-0.01%
$ 464,180 $ 2,829
Apr 27, 1 AM $ 0.000873
-0.01%
$ 464,145 $ 2,830
Apr 27, 12 AM $ 0.000874
+0.03%
$ 464,306 $ 2,853
Apr 26, 11 PM $ 0.000873
-0.04%
$ 464,164 $ 2,874
Apr 26, 10 PM $ 0.000874
+0.02%
$ 464,320 $ 2,863
Apr 26, 9 PM $ 0.000873
-0.04%
$ 464,155 $ 2,855
Apr 26, 8 PM $ 0.000874
+0.03%
$ 464,321 $ 2,863
Apr 26, 7 PM $ 0.000873
+0.01%
$ 464,173 $ 2,916
Apr 26, 6 PM $ 0.000873
-0.05%
$ 464,052 $ 2,961
Apr 26, 5 PM $ 0.000874
+0.01%
$ 464,233 $ 2,950
Apr 26, 4 PM $ 0.000874
+0.70%
$ 464,281 $ 2,930
Apr 26, 3 PM $ 0.000868
+0.32%
$ 461,036 $ 2,383
Apr 26, 2 PM $ 0.000865
-0.35%
$ 459,691 $ 2,257
Apr 26, 1 PM $ 0.000868
-0.05%
$ 461,228 $ 2,172
Apr 26, 12 PM $ 0.000868
+0.01%
$ 461,420 $ 2,175
Apr 26, 11 AM $ 0.000868
+0.03%
$ 461,478 $ 2,141