MetaHub Finance Historical Data

MEN Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000845
+0.00%
$ 448,967 $ 1,049
May 4, 11 PM $ 0.000845
+0.00%
$ 448,914 $ 1,063
May 4, 10 PM $ 0.000845
+0.01%
$ 448,863 $ 1,082
May 4, 9 PM $ 0.000844
-0.02%
$ 448,751 $ 1,071
May 4, 8 PM $ 0.000845
+0.03%
$ 448,974 $ 1,063
May 4, 7 PM $ 0.000845
-0.01%
$ 448,819 $ 1,084
May 4, 6 PM $ 0.000845
-0.03%
$ 448,867 $ 1,056
May 4, 5 PM $ 0.000845
-0.29%
$ 448,966 $ 1,079
May 4, 4 PM $ 0.000847
+0.04%
$ 450,269 $ 1,008
May 4, 3 PM $ 0.000847
-0.01%
$ 450,019 $ 990
May 4, 2 PM $ 0.000847
-0.02%
$ 450,178 $ 958
May 4, 1 PM $ 0.000847
+0.02%
$ 450,258 $ 1,106
May 4, 12 PM $ 0.000847
+0.03%
$ 450,285 $ 1,087
May 4, 11 AM $ 0.000847
+0.02%
$ 450,285 $ 1,264
May 4, 10 AM $ 0.000847
+0.01%
$ 450,285 $ 1,315
May 4, 9 AM $ 0.000847
-0.02%
$ 450,151 $ 1,328
May 4, 8 AM $ 0.000847
-0.02%
$ 450,178 $ 1,305
May 4, 7 AM $ 0.000847
+0.01%
$ 450,274 $ 1,293
May 4, 6 AM $ 0.000847
+0.00%
$ 450,184 $ 1,472
May 4, 5 AM $ 0.000847
+0.03%
$ 450,289 $ 2,337
May 4, 4 AM $ 0.000847
-0.02%
$ 450,067 $ 2,380
May 4, 3 AM $ 0.000847
-0.31%
$ 450,164 $ 2,378
May 4, 2 AM $ 0.00085
+0.02%
$ 451,513 $ 2,273
May 4, 1 AM $ 0.000849
-0.05%
$ 451,333 $ 2,411
May 4, 12 AM $ 0.00085
+0.02%
$ 451,565 $ 2,412
May 3, 11 PM $ 0.00085
+0.00%
$ 451,570 $ 2,407
May 3, 10 PM $ 0.00085
+0.03%
$ 451,537 $ 2,367
May 3, 9 PM $ 0.000849
-0.03%
$ 451,381 $ 2,344
May 3, 8 PM $ 0.00085
-0.02%
$ 451,467 $ 2,337
May 3, 7 PM $ 0.00085
+0.01%
$ 451,534 $ 2,331
May 3, 6 PM $ 0.00085
-0.03%
$ 451,452 $ 2,265
May 3, 5 PM $ 0.00085
+0.02%
$ 451,579 $ 2,269
May 3, 4 PM $ 0.00085
+0.04%
$ 451,588 $ 2,254
May 3, 3 PM $ 0.000849
-0.02%
$ 451,403 $ 2,268
May 3, 2 PM $ 0.00085
-0.51%
$ 451,589 $ 2,227
May 3, 1 PM $ 0.000854
-0.01%
$ 453,859 $ 2,092
May 3, 12 PM $ 0.000854
+0.52%
$ 453,849 $ 2,101
May 3, 11 AM $ 0.00085
-0.03%
$ 451,491 $ 1,944
May 3, 10 AM $ 0.00085
-0.02%
$ 451,523 $ 1,929
May 3, 9 AM $ 0.00085
+0.01%
$ 451,560 $ 1,933
May 3, 8 AM $ 0.00085
+0.02%
$ 451,629 $ 2,000
May 3, 7 AM $ 0.00085
-0.68%
$ 451,522 $ 2,044
May 3, 6 AM $ 0.000855
+3.37%
$ 454,603 $ 1,878
May 3, 5 AM $ 0.000827
+0.01%
$ 439,733 $ 1,013
May 3, 4 AM $ 0.000827
-0.02%
$ 439,670 $ 998
May 3, 3 AM $ 0.000827
-0.01%
$ 439,673 $ 980
May 3, 2 AM $ 0.000827
-0.51%
$ 439,651 $ 966
May 3, 1 AM $ 0.000832
+0.00%
$ 441,889 $ 839
May 3, 12 AM $ 0.000831
+0.00%
$ 441,821 $ 836
May 2, 11 PM $ 0.000831
-0.03%
$ 441,779 $ 845