MetaHub Finance Historical Data

MEN Page 40

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 6, 11 AM	$ 0.000865	+0.00%	$ 466,187	$ 34,734
Dec 6, 10 AM	$ 0.000865	+0.08%	$ 466,637	$ 34,548
Dec 6, 9 AM	$ 0.000866	-0.04%	$ 466,368	$ 34,344
Dec 6, 8 AM	$ 0.000865	+0.07%	$ 466,650	$ 34,030
Dec 6, 7 AM	$ 0.000866	-0.01%	$ 466,440	$ 33,706
Dec 6, 6 AM	$ 0.000866	-0.47%	$ 466,674	$ 33,125
Dec 6, 5 AM	$ 0.000869	+0.01%	$ 469,179	$ 32,541
Dec 6, 4 AM	$ 0.00087	+0.06%	$ 469,081	$ 31,928
Dec 6, 3 AM	$ 0.000869	-0.29%	$ 468,803	$ 31,465
Dec 6, 2 AM	$ 0.000872	-0.05%	$ 469,961	$ 30,844
Dec 6, 1 AM	$ 0.000872	+0.10%	$ 470,020	$ 30,279
Dec 6, 12 AM	$ 0.000871	-0.04%	$ 469,556	$ 29,242
Dec 5, 11 PM	$ 0.000871	-0.05%	$ 470,148	$ 28,214
Dec 5, 10 PM	$ 0.000872	-0.10%	$ 470,392	$ 27,489
Dec 5, 9 PM	$ 0.000873	-0.09%	$ 470,651	$ 26,806
Dec 5, 8 PM	$ 0.000873	+0.01%	$ 470,866	$ 26,312
Dec 5, 7 PM	$ 0.000874	+0.09%	$ 470,982	$ 25,865
Dec 5, 6 PM	$ 0.000874	+0.09%	$ 471,200	$ 25,300
Dec 5, 5 PM	$ 0.000874	+0.05%	$ 471,018	$ 24,966
Dec 5, 4 PM	$ 0.000873	+0.16%	$ 470,767	$ 24,825
Dec 5, 3 PM	$ 0.000873	+0.06%	$ 470,436	$ 24,289
Dec 5, 2 PM	$ 0.000872	-0.12%	$ 469,965	$ 24,087
Dec 5, 1 PM	$ 0.000872	-0.01%	$ 470,359	$ 23,867

Download