MetaHub Finance Historical Data

MEN Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000805
+0.01%
$ 427,970 $ 1,713
May 7, 3 AM $ 0.000805
-0.01%
$ 427,905 $ 1,749
May 7, 2 AM $ 0.000805
+0.00%
$ 427,870 $ 1,709
May 7, 12 AM $ 0.000805
+0.00%
$ 427,956 $ 1,750
May 6, 11 PM $ 0.000805
-0.06%
$ 427,871 $ 1,745
May 6, 10 PM $ 0.000806
-0.01%
$ 428,239 $ 1,703
May 6, 9 PM $ 0.000806
+0.00%
$ 428,181 $ 1,728
May 6, 8 PM $ 0.000806
-0.02%
$ 428,080 $ 1,762
May 6, 7 PM $ 0.000806
+0.03%
$ 428,287 $ 1,810
May 6, 6 PM $ 0.000806
+0.02%
$ 428,263 $ 2,522
May 6, 5 PM $ 0.000806
+0.00%
$ 428,303 $ 2,528
May 6, 4 PM $ 0.000806
+0.02%
$ 428,280 $ 2,550
May 6, 3 PM $ 0.000806
-3.14%
$ 428,300 $ 2,541
May 6, 2 PM $ 0.000832
-0.03%
$ 442,148 $ 1,733
May 6, 1 PM $ 0.000832
+0.00%
$ 442,366 $ 1,717
May 6, 12 PM $ 0.000832
-0.03%
$ 442,278 $ 1,724
May 6, 11 AM $ 0.000832
+0.00%
$ 442,383 $ 1,725
May 6, 10 AM $ 0.000832
+0.01%
$ 442,387 $ 2,696
May 6, 9 AM $ 0.000832
-0.01%
$ 442,250 $ 2,717
May 6, 8 AM $ 0.000832
-0.02%
$ 442,277 $ 2,667
May 6, 7 AM $ 0.000832
-0.01%
$ 442,365 $ 2,652
May 6, 6 AM $ 0.000832
-0.01%
$ 442,359 $ 2,645
May 6, 5 AM $ 0.000832
-0.02%
$ 442,304 $ 2,783
May 6, 4 AM $ 0.000832
+0.00%
$ 442,400 $ 2,769
May 6, 3 AM $ 0.000832
+0.02%
$ 442,393 $ 2,726
May 6, 2 AM $ 0.000832
+0.02%
$ 442,398 $ 2,761
May 6, 1 AM $ 0.000833
+0.00%
$ 442,407 $ 2,784
May 6, 12 AM $ 0.000832
-0.15%
$ 442,359 $ 2,810
May 5, 11 PM $ 0.000834
+0.00%
$ 443,008 $ 2,779
May 5, 10 PM $ 0.000834
+0.00%
$ 442,957 $ 2,782
May 5, 9 PM $ 0.000833
+0.00%
$ 442,920 $ 2,779
May 5, 8 PM $ 0.000834
+0.04%
$ 443,019 $ 2,779
May 5, 7 PM $ 0.000834
+0.01%
$ 442,971 $ 2,735
May 5, 6 PM $ 0.000823
+0.00%
$ 437,380 $ 2,063
May 5, 5 PM $ 0.000823
+0.01%
$ 437,363 $ 2,058
May 5, 4 PM $ 0.000823
+0.01%
$ 437,314 $ 2,113
May 5, 3 PM $ 0.000823
+0.00%
$ 437,250 $ 2,105
May 5, 2 PM $ 0.000823
-0.03%
$ 437,220 $ 2,108
May 5, 1 PM $ 0.000823
+0.03%
$ 437,491 $ 2,065
May 5, 12 PM $ 0.000823
-0.01%
$ 437,463 $ 2,077
May 5, 11 AM $ 0.000823
+0.32%
$ 437,476 $ 2,050
May 5, 10 AM $ 0.000848
+0.05%
$ 450,700 $ 1,097
May 5, 8 AM $ 0.000848
+0.02%
$ 450,601 $ 1,105
May 5, 7 AM $ 0.000848
+0.00%
$ 450,615 $ 1,111
May 5, 6 AM $ 0.000848
+0.39%
$ 450,608 $ 1,105
May 5, 5 AM $ 0.000845
-0.03%
$ 448,817 $ 964
May 5, 4 AM $ 0.000845
+0.00%
$ 448,954 $ 941
May 5, 3 AM $ 0.000845
+0.02%
$ 448,955 $ 975
May 5, 2 AM $ 0.000845
+0.05%
$ 448,955 $ 1,083
May 5, 1 AM $ 0.000844
-0.06%
$ 448,705 $ 1,069