MetaHub Finance Historical Data

MEN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000865
+0.12%
$ 466,157 $ 51,003
Dec 8, 1 PM $ 0.000864
-0.17%
$ 465,999 $ 50,756
Dec 8, 12 PM $ 0.000865
+0.11%
$ 466,427 $ 50,315
Dec 8, 11 AM $ 0.000865
+0.06%
$ 466,569 $ 50,077
Dec 8, 10 AM $ 0.000865
+0.03%
$ 466,200 $ 49,810
Dec 8, 9 AM $ 0.000865
+0.03%
$ 466,559 $ 49,625
Dec 8, 8 AM $ 0.000865
+0.37%
$ 466,386 $ 49,253
Dec 8, 7 AM $ 0.000861
-0.08%
$ 464,431 $ 48,450
Dec 8, 6 AM $ 0.000862
-0.05%
$ 464,632 $ 47,924
Dec 8, 5 AM $ 0.000862
+0.00%
$ 464,843 $ 47,519
Dec 8, 4 AM $ 0.000862
+0.09%
$ 464,546 $ 47,167
Dec 8, 3 AM $ 0.000862
+0.07%
$ 464,744 $ 46,368
Dec 8, 2 AM $ 0.000861
-0.01%
$ 464,146 $ 45,525
Dec 8, 1 AM $ 0.000861
-0.10%
$ 464,481 $ 44,755
Dec 8, 12 AM $ 0.000863
-0.01%
$ 465,438 $ 43,912
Dec 7, 11 PM $ 0.000862
-0.04%
$ 465,002 $ 42,990
Dec 7, 10 PM $ 0.000862
-0.08%
$ 464,791 $ 42,143
Dec 7, 9 PM $ 0.000864
-0.02%
$ 465,754 $ 41,768
Dec 7, 8 PM $ 0.000864
-0.04%
$ 465,669 $ 41,415
Dec 7, 7 PM $ 0.000864
+0.05%
$ 465,635 $ 40,968
Dec 7, 6 PM $ 0.000864
+0.06%
$ 465,849 $ 40,514
Dec 7, 5 PM $ 0.000863
-0.05%
$ 465,162 $ 40,197
Dec 7, 4 PM $ 0.000864
+0.08%
$ 465,588 $ 39,694
Dec 7, 3 PM $ 0.000863
-0.04%
$ 465,137 $ 39,178
Dec 7, 2 PM $ 0.000863
-0.04%
$ 465,270 $ 38,776
Dec 7, 1 PM $ 0.000864
-0.06%
$ 465,702 $ 38,430
Dec 7, 12 PM $ 0.000864
+0.01%
$ 465,746 $ 38,090
Dec 7, 11 AM $ 0.000863
-0.08%
$ 465,524 $ 37,842
Dec 7, 10 AM $ 0.000864
+0.01%
$ 465,861 $ 37,575
Dec 7, 9 AM $ 0.000864
-0.01%
$ 465,609 $ 37,281
Dec 7, 8 AM $ 0.000863
-0.03%
$ 465,532 $ 37,177
Dec 7, 7 AM $ 0.000864
-0.01%
$ 465,586 $ 36,928
Dec 7, 6 AM $ 0.000864
+0.01%
$ 465,617 $ 36,744
Dec 7, 5 AM $ 0.000864
+0.03%
$ 465,970 $ 36,783
Dec 7, 4 AM $ 0.000864
-0.05%
$ 465,761 $ 36,524
Dec 7, 3 AM $ 0.000864
+0.02%
$ 466,107 $ 36,271
Dec 7, 2 AM $ 0.000863
-0.26%
$ 465,808 $ 36,174
Dec 7, 1 AM $ 0.000866
+0.01%
$ 466,265 $ 35,981
Dec 7, 12 AM $ 0.000865
-0.11%
$ 466,410 $ 36,258
Dec 6, 11 PM $ 0.000866
+0.11%
$ 466,501 $ 36,560
Dec 6, 10 PM $ 0.000864
-0.09%
$ 465,999 $ 36,490
Dec 6, 9 PM $ 0.000865
-0.04%
$ 466,204 $ 35,913
Dec 6, 8 PM $ 0.000866
+0.04%
$ 466,808 $ 35,727
Dec 6, 7 PM $ 0.000865
-0.10%
$ 466,603 $ 35,607
Dec 6, 6 PM $ 0.000866
-0.06%
$ 466,670 $ 35,289
Dec 6, 5 PM $ 0.000866
-0.05%
$ 466,780 $ 34,911
Dec 6, 4 PM $ 0.000866
-0.02%
$ 466,842 $ 34,642
Dec 6, 3 PM $ 0.000866
+0.03%
$ 466,728 $ 34,860
Dec 6, 2 PM $ 0.000865
+0.03%
$ 466,990 $ 34,748
Dec 6, 1 PM $ 0.000866
-0.02%
$ 466,828 $ 34,686