MetaHub Finance Historical Data

MEN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000851
-0.02%
$ 458,658 $ 127,233
Dec 16, 9 PM $ 0.00085
+0.04%
$ 458,559 $ 127,121
Dec 16, 8 PM $ 0.000851
-0.31%
$ 458,711 $ 126,386
Dec 16, 7 PM $ 0.000854
-0.05%
$ 460,392 $ 126,136
Dec 16, 6 PM $ 0.000854
+0.02%
$ 460,627 $ 125,881
Dec 16, 5 PM $ 0.000854
-0.05%
$ 460,529 $ 125,728
Dec 16, 4 PM $ 0.000854
+0.03%
$ 460,550 $ 125,520
Dec 16, 3 PM $ 0.000855
+1.79%
$ 460,797 $ 125,368
Dec 16, 2 PM $ 0.000839
+0.00%
$ 452,572 $ 124,533
Dec 16, 1 PM $ 0.000841
+0.85%
$ 453,183 $ 124,433
Dec 16, 12 PM $ 0.000833
+0.58%
$ 449,512 $ 124,210
Dec 16, 11 AM $ 0.000828
+0.36%
$ 446,563 $ 123,627
Dec 16, 10 AM $ 0.000825
+1.53%
$ 444,770 $ 123,241
Dec 16, 9 AM $ 0.000812
+1.39%
$ 437,630 $ 123,399
Dec 16, 8 AM $ 0.000801
-0.15%
$ 431,625 $ 123,376
Dec 16, 7 AM $ 0.000801
+0.38%
$ 432,100 $ 122,648
Dec 16, 6 AM $ 0.000798
+0.40%
$ 430,370 $ 122,223
Dec 16, 5 AM $ 0.000795
-0.07%
$ 428,261 $ 122,065
Dec 16, 4 AM $ 0.000795
+0.04%
$ 428,745 $ 122,003
Dec 16, 3 AM $ 0.000795
+0.40%
$ 428,871 $ 121,808
Dec 16, 2 AM $ 0.000792
+0.80%
$ 427,077 $ 121,572
Dec 16, 1 AM $ 0.000785
+0.35%
$ 423,513 $ 121,301
Dec 16, 12 AM $ 0.000784
+1.03%
$ 422,512 $ 120,747
Dec 15, 11 PM $ 0.000776
+0.04%
$ 418,389 $ 119,870
Dec 15, 10 PM $ 0.000776
-0.05%
$ 418,098 $ 119,768
Dec 15, 9 PM $ 0.000776
+0.08%
$ 418,340 $ 119,482
Dec 15, 8 PM $ 0.000775
-0.07%
$ 418,014 $ 119,232
Dec 15, 7 PM $ 0.000775
+0.01%
$ 418,125 $ 119,178
Dec 15, 6 PM $ 0.000776
+0.10%
$ 418,432 $ 119,297
Dec 15, 5 PM $ 0.000776
+0.08%
$ 418,454 $ 119,044
Dec 15, 4 PM $ 0.000775
-0.14%
$ 417,931 $ 118,821
Dec 15, 3 PM $ 0.000776
-0.72%
$ 418,132 $ 118,559
Dec 15, 2 PM $ 0.000781
-0.06%
$ 421,327 $ 118,312
Dec 15, 1 PM $ 0.000782
-0.08%
$ 421,389 $ 118,062
Dec 15, 12 PM $ 0.000782
-0.01%
$ 421,633 $ 117,624
Dec 15, 11 AM $ 0.000782
+0.26%
$ 421,488 $ 117,526
Dec 15, 10 AM $ 0.000779
-2.60%
$ 420,242 $ 117,618
Dec 15, 9 AM $ 0.000801
-1.48%
$ 431,802 $ 116,795
Dec 15, 8 AM $ 0.000813
+0.09%
$ 438,099 $ 116,336
Dec 15, 7 AM $ 0.000812
+0.60%
$ 437,703 $ 116,351
Dec 15, 6 AM $ 0.000807
-0.21%
$ 434,956 $ 116,053
Dec 15, 5 AM $ 0.000808
+0.35%
$ 435,791 $ 115,501
Dec 15, 4 AM $ 0.000805
+0.34%
$ 434,081 $ 115,084
Dec 15, 3 AM $ 0.000803
+0.41%
$ 432,955 $ 114,992
Dec 15, 2 AM $ 0.000799
+0.05%
$ 430,965 $ 115,449
Dec 15, 1 AM $ 0.000799
-0.10%
$ 430,751 $ 115,582
Dec 15, 12 AM $ 0.0008
+0.00%
$ 431,085 $ 115,475
Dec 14, 11 PM $ 0.000799
-1.25%
$ 430,867 $ 115,328
Dec 14, 10 PM $ 0.000809
+0.01%
$ 436,319 $ 115,110
Dec 14, 9 PM $ 0.000809
+0.00%
$ 436,245 $ 114,938