MetaHub Finance Historical Data

MEN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00136
-1.64%
$ 732,916 $ 160,388
Dec 19, 2 AM $ 0.00119
+0.05%
$ 639,500 $ 153,511
Dec 19, 1 AM $ 0.00119
+0.19%
$ 638,968 $ 153,485
Dec 19, 12 AM $ 0.00118
+0.08%
$ 637,482 $ 153,325
Dec 18, 11 PM $ 0.00118
-0.44%
$ 636,727 $ 153,026
Dec 18, 10 PM $ 0.00119
+0.53%
$ 636,656 $ 152,426
Dec 18, 9 PM $ 0.00118
-0.05%
$ 635,738 $ 151,795
Dec 18, 8 PM $ 0.00118
-2.33%
$ 636,493 $ 151,076
Dec 18, 7 PM $ 0.00121
+0.50%
$ 651,469 $ 149,248
Dec 18, 6 PM $ 0.0012
+0.01%
$ 648,210 $ 147,951
Dec 18, 5 PM $ 0.0012
+1.76%
$ 648,808 $ 147,474
Dec 18, 4 PM $ 0.00118
+12.38%
$ 637,375 $ 146,240
Dec 18, 3 PM $ 0.00105
+0.02%
$ 566,921 $ 142,946
Dec 18, 2 PM $ 0.00105
-0.05%
$ 567,270 $ 142,746
Dec 18, 1 PM $ 0.00105
+0.29%
$ 567,323 $ 142,447
Dec 18, 12 PM $ 0.00105
+5.52%
$ 565,488 $ 141,573
Dec 18, 11 AM $ 0.000994
+1.21%
$ 535,658 $ 139,735
Dec 18, 10 AM $ 0.000982
+0.60%
$ 530,089 $ 139,412
Dec 18, 9 AM $ 0.000975
+0.98%
$ 525,887 $ 139,057
Dec 18, 8 AM $ 0.000965
+0.50%
$ 520,566 $ 139,610
Dec 18, 7 AM $ 0.00096
-0.48%
$ 517,560 $ 140,589
Dec 18, 6 AM $ 0.000966
+0.40%
$ 520,490 $ 140,531
Dec 18, 5 AM $ 0.000962
+3.53%
$ 518,428 $ 140,349
Dec 18, 4 AM $ 0.000929
+0.58%
$ 500,726 $ 139,622
Dec 18, 3 AM $ 0.000923
+1.55%
$ 497,647 $ 139,526
Dec 18, 2 AM $ 0.00091
+0.94%
$ 488,908 $ 139,161
Dec 18, 1 AM $ 0.000901
+0.87%
$ 485,938 $ 138,608
Dec 18, 12 AM $ 0.000893
+0.06%
$ 481,590 $ 138,600
Dec 17, 11 PM $ 0.000893
-0.49%
$ 481,488 $ 138,190
Dec 17, 10 PM $ 0.000897
-0.12%
$ 483,867 $ 137,964
Dec 17, 6 PM $ 0.000898
+0.01%
$ 483,991 $ 137,797
Dec 17, 5 PM $ 0.000897
-0.35%
$ 483,760 $ 137,652
Dec 17, 4 PM $ 0.000901
+3.05%
$ 485,824 $ 137,421
Dec 17, 3 PM $ 0.000874
-1.05%
$ 471,244 $ 136,263
Dec 17, 2 PM $ 0.000884
-1.69%
$ 476,585 $ 135,508
Dec 17, 1 PM $ 0.0009
-0.29%
$ 485,206 $ 134,693
Dec 17, 12 PM $ 0.000902
+0.01%
$ 486,467 $ 134,414
Dec 17, 11 AM $ 0.000902
+0.14%
$ 486,412 $ 134,108
Dec 17, 10 AM $ 0.000901
-0.11%
$ 485,561 $ 133,741
Dec 17, 9 AM $ 0.000901
-1.24%
$ 485,880 $ 133,475
Dec 17, 8 AM $ 0.000912
+3.49%
$ 491,850 $ 132,297
Dec 17, 7 AM $ 0.000881
+1.10%
$ 475,240 $ 130,772
Dec 17, 6 AM $ 0.000872
+0.57%
$ 470,077 $ 130,169
Dec 17, 5 AM $ 0.000867
+1.13%
$ 467,214 $ 129,964
Dec 17, 4 AM $ 0.000858
+0.20%
$ 462,415 $ 129,433
Dec 17, 3 AM $ 0.000856
+1.42%
$ 461,306 $ 128,692
Dec 17, 2 AM $ 0.000843
-0.04%
$ 454,664 $ 128,170
Dec 17, 1 AM $ 0.000843
+0.29%
$ 454,979 $ 128,153
Dec 17, 12 AM $ 0.000841
-0.26%
$ 453,711 $ 127,594
Dec 16, 11 PM $ 0.000843
-0.90%
$ 454,733 $ 127,561