MetaHub Finance Historical Data

MEN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00121
-0.01%
$ 654,541 $ 172,518
Dec 21, 4 AM $ 0.00122
+0.05%
$ 655,164 $ 172,224
Dec 21, 3 AM $ 0.00121
-0.04%
$ 654,566 $ 172,289
Dec 21, 2 AM $ 0.00121
-0.01%
$ 654,482 $ 172,542
Dec 21, 1 AM $ 0.00122
+0.10%
$ 655,219 $ 172,807
Dec 21, 12 AM $ 0.00121
+0.00%
$ 654,319 $ 172,678
Dec 20, 11 PM $ 0.00121
+0.09%
$ 654,589 $ 172,168
Dec 20, 10 PM $ 0.00121
-0.11%
$ 654,166 $ 171,580
Dec 20, 9 PM $ 0.00121
+0.03%
$ 654,824 $ 171,708
Dec 20, 8 PM $ 0.00122
+0.04%
$ 655,209 $ 171,466
Dec 20, 7 PM $ 0.00121
+0.13%
$ 654,873 $ 171,239
Dec 20, 6 PM $ 0.00121
+0.07%
$ 654,608 $ 170,343
Dec 20, 5 PM $ 0.00121
+0.05%
$ 654,040 $ 169,521
Dec 20, 4 PM $ 0.00121
-0.09%
$ 653,449 $ 168,844
Dec 20, 3 PM $ 0.00121
+0.94%
$ 653,788 $ 168,085
Dec 20, 2 PM $ 0.0012
-0.05%
$ 647,467 $ 166,890
Dec 20, 1 PM $ 0.0012
+2.33%
$ 648,233 $ 166,309
Dec 20, 12 PM $ 0.00118
+0.08%
$ 633,980 $ 165,580
Dec 20, 11 AM $ 0.00117
-0.90%
$ 633,390 $ 165,392
Dec 20, 10 AM $ 0.00119
-0.03%
$ 639,048 $ 165,077
Dec 20, 9 AM $ 0.00119
+0.06%
$ 639,175 $ 166,121
Dec 20, 8 AM $ 0.00119
-0.98%
$ 639,355 $ 167,771
Dec 20, 7 AM $ 0.0012
-0.01%
$ 646,239 $ 168,624
Dec 20, 6 AM $ 0.0012
-0.36%
$ 646,086 $ 168,272
Dec 20, 5 AM $ 0.0012
+0.01%
$ 648,311 $ 169,353
Dec 20, 4 AM $ 0.0012
-1.14%
$ 648,015 $ 171,165
Dec 20, 3 AM $ 0.00122
+0.01%
$ 655,262 $ 170,769
Dec 20, 2 AM $ 0.00122
+0.13%
$ 655,722 $ 170,985
Dec 20, 1 AM $ 0.00121
-0.22%
$ 655,696 $ 173,768
Dec 20, 12 AM $ 0.00122
-0.07%
$ 655,875 $ 173,436
Dec 19, 11 PM $ 0.00122
+0.02%
$ 656,099 $ 173,242
Dec 19, 10 PM $ 0.00122
-0.08%
$ 655,704 $ 173,269
Dec 19, 9 PM $ 0.00122
-0.03%
$ 656,013 $ 172,591
Dec 19, 8 PM $ 0.00122
+0.01%
$ 656,134 $ 172,325
Dec 19, 7 PM $ 0.00122
+0.11%
$ 656,626 $ 173,105
Dec 19, 6 PM $ 0.00122
+0.05%
$ 656,472 $ 173,116
Dec 19, 5 PM $ 0.00122
-0.06%
$ 655,924 $ 172,969
Dec 19, 4 PM $ 0.00122
-0.03%
$ 656,038 $ 173,246
Dec 19, 3 PM $ 0.00122
-0.13%
$ 655,994 $ 174,839
Dec 19, 2 PM $ 0.00122
+0.03%
$ 657,379 $ 174,721
Dec 19, 1 PM $ 0.00122
-1.59%
$ 656,990 $ 174,462
Dec 19, 12 PM $ 0.00124
-0.11%
$ 667,489 $ 172,958
Dec 19, 11 AM $ 0.00124
-3.04%
$ 667,971 $ 173,505
Dec 19, 10 AM $ 0.00128
+0.48%
$ 688,699 $ 172,575
Dec 19, 9 AM $ 0.00127
+5.58%
$ 684,852 $ 171,188
Dec 19, 8 AM $ 0.0012
+4.76%
$ 648,861 $ 169,154
Dec 19, 7 AM $ 0.00115
-1.50%
$ 619,313 $ 166,594
Dec 19, 6 AM $ 0.00117
-5.43%
$ 629,226 $ 165,011
Dec 19, 5 AM $ 0.00123
-7.67%
$ 665,855 $ 162,511
Dec 19, 4 AM $ 0.00134
-1.56%
$ 720,937 $ 161,067