MetaHub Finance Historical Data

MEN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00116
+0.05%
$ 622,907 $ 183,617
Dec 23, 6 PM $ 0.00116
-0.01%
$ 623,086 $ 183,456
Dec 23, 5 PM $ 0.00116
-0.56%
$ 627,808 $ 183,213
Dec 23, 4 PM $ 0.00117
-0.15%
$ 631,136 $ 182,350
Dec 23, 12 PM $ 0.00117
+0.00%
$ 632,640 $ 181,977
Dec 23, 11 AM $ 0.00117
+0.00%
$ 632,533 $ 181,956
Dec 23, 10 AM $ 0.00117
+0.08%
$ 632,404 $ 181,798
Dec 23, 9 AM $ 0.00117
-0.33%
$ 631,766 $ 181,552
Dec 23, 8 AM $ 0.00117
+0.00%
$ 630,257 $ 180,732
Dec 23, 7 AM $ 0.00117
+0.04%
$ 630,041 $ 180,706
Dec 23, 6 AM $ 0.00117
-0.17%
$ 629,525 $ 180,587
Dec 23, 5 AM $ 0.00117
+0.08%
$ 631,720 $ 180,373
Dec 23, 4 AM $ 0.00117
+0.00%
$ 631,002 $ 180,320
Dec 23, 3 AM $ 0.00117
+0.07%
$ 631,417 $ 180,309
Dec 23, 2 AM $ 0.00117
-0.01%
$ 630,741 $ 179,905
Dec 23, 1 AM $ 0.00117
-0.04%
$ 630,585 $ 179,547
Dec 22, 11 PM $ 0.00117
+0.05%
$ 631,314 $ 179,528
Dec 22, 10 PM $ 0.00117
-0.06%
$ 630,787 $ 179,398
Dec 22, 9 PM $ 0.00117
+0.01%
$ 631,100 $ 178,957
Dec 22, 6 PM $ 0.00117
+0.01%
$ 631,495 $ 178,464
Dec 22, 5 PM $ 0.00117
+0.05%
$ 631,196 $ 178,081
Dec 22, 4 PM $ 0.00117
-0.16%
$ 630,658 $ 177,602
Dec 22, 12 PM $ 0.00118
-0.35%
$ 638,111 $ 177,019
Dec 22, 11 AM $ 0.00119
+0.04%
$ 640,235 $ 176,881
Dec 22, 10 AM $ 0.00119
-0.09%
$ 639,768 $ 176,564
Dec 22, 9 AM $ 0.00119
+0.10%
$ 640,261 $ 176,244
Dec 22, 7 AM $ 0.00119
+0.04%
$ 640,099 $ 176,059
Dec 22, 6 AM $ 0.00119
+0.00%
$ 639,635 $ 175,836
Dec 22, 5 AM $ 0.00119
+0.06%
$ 640,200 $ 175,517
Dec 22, 4 AM $ 0.00119
-0.37%
$ 639,608 $ 175,212
Dec 22, 3 AM $ 0.0012
-0.33%
$ 644,486 $ 174,951
Dec 22, 2 AM $ 0.0012
-0.63%
$ 649,139 $ 174,680
Dec 22, 1 AM $ 0.00121
-0.14%
$ 653,004 $ 174,347
Dec 22, 12 AM $ 0.00121
-0.04%
$ 653,680 $ 174,057
Dec 21, 10 PM $ 0.00121
+0.00%
$ 654,438 $ 174,015
Dec 21, 9 PM $ 0.00121
+0.10%
$ 654,414 $ 174,048
Dec 21, 8 PM $ 0.00121
-0.11%
$ 653,509 $ 173,877
Dec 21, 7 PM $ 0.00121
+0.02%
$ 653,830 $ 173,491
Dec 21, 5 PM $ 0.00121
-0.03%
$ 654,494 $ 173,595
Dec 21, 4 PM $ 0.00121
+0.15%
$ 654,614 $ 173,728
Dec 21, 3 PM $ 0.00121
-0.18%
$ 653,579 $ 173,769
Dec 21, 2 PM $ 0.0012
+0.00%
$ 649,449 $ 173,357
Dec 21, 1 PM $ 0.00121
-0.02%
$ 654,867 $ 173,102
Dec 21, 12 PM $ 0.00121
-0.03%
$ 654,788 $ 173,042
Dec 21, 11 AM $ 0.00121
-0.07%
$ 654,753 $ 172,893
Dec 21, 10 AM $ 0.00121
-0.04%
$ 654,969 $ 172,778
Dec 21, 9 AM $ 0.00121
+0.01%
$ 654,986 $ 172,598
Dec 21, 8 AM $ 0.00121
-0.07%
$ 654,671 $ 172,360
Dec 21, 7 AM $ 0.00121
-0.02%
$ 655,010 $ 172,466
Dec 21, 6 AM $ 0.00121
+0.04%
$ 655,033 $ 172,702