MetaHub Finance Historical Data

MEN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00111
-1.11%
$ 596,703 $ 197,299
Dec 26, 2 AM $ 0.00112
+0.04%
$ 603,349 $ 196,763
Dec 26, 1 AM $ 0.00112
-0.27%
$ 602,872 $ 196,615
Dec 26, 12 AM $ 0.00112
-0.01%
$ 604,408 $ 196,473
Dec 25, 11 PM $ 0.00112
-0.06%
$ 604,028 $ 196,073
Dec 25, 10 PM $ 0.00112
-0.03%
$ 604,359 $ 195,920
Dec 25, 9 PM $ 0.00112
+0.02%
$ 604,432 $ 195,838
Dec 25, 8 PM $ 0.00112
-0.01%
$ 604,035 $ 195,685
Dec 25, 7 PM $ 0.00112
-0.46%
$ 604,053 $ 195,675
Dec 25, 6 PM $ 0.00113
+0.02%
$ 606,871 $ 195,097
Dec 25, 5 PM $ 0.00113
+0.06%
$ 606,671 $ 194,858
Dec 25, 4 PM $ 0.00112
-0.56%
$ 606,116 $ 194,738
Dec 25, 3 PM $ 0.00113
-0.07%
$ 609,270 $ 194,574
Dec 25, 2 PM $ 0.00113
-0.06%
$ 609,477 $ 194,115
Dec 25, 1 PM $ 0.00113
-0.02%
$ 609,718 $ 193,830
Dec 25, 12 PM $ 0.00113
+0.04%
$ 609,693 $ 193,722
Dec 25, 11 AM $ 0.00113
+0.05%
$ 609,939 $ 193,573
Dec 25, 10 AM $ 0.00113
-0.06%
$ 609,331 $ 194,058
Dec 25, 9 AM $ 0.00113
-1.12%
$ 609,797 $ 193,569
Dec 25, 8 AM $ 0.00114
-0.01%
$ 616,575 $ 193,087
Dec 25, 7 AM $ 0.00114
+0.04%
$ 616,556 $ 193,077
Dec 25, 6 AM $ 0.00114
+0.03%
$ 616,226 $ 192,886
Dec 25, 5 AM $ 0.00114
-0.14%
$ 615,795 $ 192,534
Dec 25, 4 AM $ 0.00114
+0.07%
$ 616,548 $ 192,112
Dec 25, 3 AM $ 0.00114
+0.09%
$ 616,509 $ 192,006
Dec 25, 2 AM $ 0.00114
+0.01%
$ 616,339 $ 191,905
Dec 25, 1 AM $ 0.00114
+0.00%
$ 616,190 $ 191,781
Dec 25, 12 AM $ 0.00114
+0.00%
$ 616,784 $ 191,211
Dec 24, 11 PM $ 0.00114
-0.11%
$ 613,535 $ 190,852
Dec 24, 10 PM $ 0.00114
+0.54%
$ 614,112 $ 190,915
Dec 24, 9 PM $ 0.00113
+0.27%
$ 611,368 $ 190,625
Dec 24, 8 PM $ 0.00113
+0.70%
$ 610,235 $ 190,323
Dec 24, 7 PM $ 0.00112
+0.10%
$ 606,427 $ 189,680
Dec 24, 5 PM $ 0.00112
-0.01%
$ 606,245 $ 189,524
Dec 24, 4 PM $ 0.00112
+0.06%
$ 606,042 $ 189,754
Dec 24, 3 PM $ 0.00112
-1.62%
$ 606,283 $ 189,374
Dec 24, 2 PM $ 0.00115
-0.03%
$ 617,484 $ 188,679
Dec 24, 1 PM $ 0.00115
+0.04%
$ 617,574 $ 188,674
Dec 24, 12 PM $ 0.00114
+0.43%
$ 617,093 $ 188,438
Dec 24, 11 AM $ 0.00114
-2.13%
$ 614,099 $ 187,825
Dec 24, 10 AM $ 0.00117
+0.05%
$ 628,140 $ 186,737
Dec 24, 8 AM $ 0.00117
+0.08%
$ 628,350 $ 186,673
Dec 24, 7 AM $ 0.00117
+0.04%
$ 628,376 $ 186,363
Dec 24, 6 AM $ 0.00116
-0.10%
$ 627,867 $ 185,833
Dec 24, 4 AM $ 0.00117
+0.05%
$ 628,727 $ 185,655
Dec 24, 3 AM $ 0.00117
+0.84%
$ 628,377 $ 185,478
Dec 24, 2 AM $ 0.00116
+0.02%
$ 623,653 $ 184,484
Dec 24, 1 AM $ 0.00116
+0.06%
$ 623,415 $ 184,274
Dec 23, 11 PM $ 0.00116
+0.15%
$ 623,637 $ 184,164
Dec 23, 10 PM $ 0.00116
+0.04%
$ 623,251 $ 183,834