MetaHub Finance Historical Data

MEN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00112
-0.75%
$ 602,650 $ 206,400
Dec 29, 2 AM $ 0.00113
+0.07%
$ 608,038 $ 206,358
Dec 29, 1 AM $ 0.00113
+0.05%
$ 607,843 $ 206,302
Dec 28, 10 PM $ 0.00113
+0.00%
$ 608,153 $ 206,200
Dec 28, 9 PM $ 0.00113
-0.04%
$ 608,026 $ 206,193
Dec 28, 8 PM $ 0.00113
+0.05%
$ 608,178 $ 206,138
Dec 28, 7 PM $ 0.00113
-0.02%
$ 607,659 $ 206,019
Dec 28, 6 PM $ 0.00113
-0.02%
$ 608,279 $ 205,958
Dec 28, 5 PM $ 0.00113
-0.05%
$ 608,321 $ 205,852
Dec 28, 4 PM $ 0.00113
-0.02%
$ 608,577 $ 205,757
Dec 28, 3 PM $ 0.00112
+0.09%
$ 604,253 $ 205,441
Dec 28, 1 PM $ 0.00112
+0.04%
$ 604,235 $ 205,378
Dec 28, 12 PM $ 0.00112
+0.02%
$ 603,422 $ 205,218
Dec 28, 10 AM $ 0.00112
+0.07%
$ 604,253 $ 205,109
Dec 28, 7 AM $ 0.00112
-0.50%
$ 606,238 $ 204,822
Dec 28, 6 AM $ 0.00113
+0.07%
$ 609,164 $ 204,766
Dec 28, 5 AM $ 0.00113
+0.07%
$ 609,168 $ 204,757
Dec 28, 3 AM $ 0.00113
+0.07%
$ 609,156 $ 204,720
Dec 28, 1 AM $ 0.00113
+0.05%
$ 609,096 $ 204,612
Dec 27, 11 PM $ 0.00113
-0.02%
$ 609,143 $ 204,516
Dec 27, 10 PM $ 0.00113
+0.09%
$ 609,155 $ 204,246
Dec 27, 9 PM $ 0.00113
+0.04%
$ 608,960 $ 204,041
Dec 27, 8 PM $ 0.00113
+0.03%
$ 609,251 $ 203,956
Dec 27, 7 PM $ 0.00113
+0.65%
$ 608,967 $ 203,852
Dec 27, 6 PM $ 0.00112
+0.07%
$ 604,931 $ 203,490
Dec 27, 4 PM $ 0.00112
+0.06%
$ 604,963 $ 203,437
Dec 27, 1 PM $ 0.00112
+0.04%
$ 605,164 $ 203,318
Dec 27, 12 PM $ 0.00112
+0.00%
$ 604,723 $ 203,296
Dec 27, 11 AM $ 0.00112
-0.02%
$ 605,165 $ 203,263
Dec 27, 10 AM $ 0.00112
-0.01%
$ 605,194 $ 203,225
Dec 27, 7 AM $ 0.0011
-1.88%
$ 594,914 $ 202,541
Dec 27, 6 AM $ 0.00112
-0.03%
$ 606,174 $ 201,824
Dec 27, 5 AM $ 0.00112
+0.07%
$ 606,262 $ 201,750
Dec 27, 3 AM $ 0.00113
+0.00%
$ 607,079 $ 201,672
Dec 27, 2 AM $ 0.00113
-0.02%
$ 606,970 $ 201,666
Dec 27, 1 AM $ 0.00113
+0.06%
$ 606,972 $ 201,503
Dec 26, 9 PM $ 0.00113
+0.06%
$ 606,966 $ 201,331
Dec 26, 6 PM $ 0.00113
-0.03%
$ 607,285 $ 201,221
Dec 26, 5 PM $ 0.00113
-0.02%
$ 607,605 $ 201,222
Dec 26, 4 PM $ 0.00113
+0.04%
$ 607,472 $ 201,159
Dec 26, 3 PM $ 0.00113
+0.00%
$ 608,095 $ 201,005
Dec 26, 12 PM $ 0.00113
-0.63%
$ 608,339 $ 200,984
Dec 26, 11 AM $ 0.00116
-0.04%
$ 623,518 $ 200,229
Dec 26, 10 AM $ 0.00116
+3.68%
$ 623,624 $ 200,148
Dec 26, 9 AM $ 0.00112
+1.79%
$ 601,235 $ 199,067
Dec 26, 8 AM $ 0.0011
+0.03%
$ 590,419 $ 198,496
Dec 26, 7 AM $ 0.00109
-0.22%
$ 590,140 $ 198,379
Dec 26, 6 AM $ 0.0011
+0.04%
$ 591,428 $ 198,267
Dec 26, 5 AM $ 0.0011
-0.03%
$ 590,961 $ 198,188
Dec 26, 4 AM $ 0.0011
-0.97%
$ 590,918 $ 197,983