MetaHub Finance Historical Data

MEN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0008
+0.35%
$ 425,113 $ 1,671
May 11, 9 AM $ 0.000794
+0.80%
$ 421,812 $ 1,815
May 11, 1 AM $ 0.000784
+0.01%
$ 416,824 $ 1,176
May 10, 2 PM $ 0.000801
+0.00%
$ 425,885 $ 1,368
May 10, 12 PM $ 0.000799
+0.00%
$ 424,395 $ 1,280
May 10, 10 AM $ 0.000793
+0.00%
$ 421,637 $ 1,117
May 10, 9 AM $ 0.000792
+0.33%
$ 420,995 $ 1,079
May 10, 8 AM $ 0.000788
+0.36%
$ 418,669 $ 941
May 10, 2 AM $ 0.000782
-0.05%
$ 415,400 $ 765
May 9, 9 PM $ 0.000781
+0.02%
$ 414,970 $ 715
May 9, 3 AM $ 0.000803
+0.00%
$ 426,686 $ 752
May 8, 7 PM $ 0.000803
+0.01%
$ 426,753 $ 1,136
May 8, 6 PM $ 0.000803
+0.04%
$ 426,840 $ 1,177
May 8, 5 PM $ 0.000803
-0.05%
$ 426,674 $ 1,152
May 8, 4 PM $ 0.000803
+0.00%
$ 426,881 $ 1,115
May 8, 3 PM $ 0.000804
+0.01%
$ 427,003 $ 1,076
May 8, 2 PM $ 0.000803
-0.02%
$ 426,893 $ 1,047
May 8, 1 PM $ 0.000803
+0.04%
$ 426,947 $ 1,065
May 8, 12 PM $ 0.000803
+0.01%
$ 426,709 $ 998
May 8, 11 AM $ 0.000803
+0.03%
$ 426,883 $ 1,005
May 8, 10 AM $ 0.000803
+0.03%
$ 426,883 $ 1,063
May 8, 9 AM $ 0.000803
-0.02%
$ 426,708 $ 1,073
May 8, 8 AM $ 0.000803
+0.00%
$ 426,767 $ 1,065
May 8, 7 AM $ 0.000803
+0.01%
$ 426,887 $ 1,073
May 8, 6 AM $ 0.000803
-0.01%
$ 426,795 $ 1,142
May 8, 5 AM $ 0.000803
-0.02%
$ 426,803 $ 1,123
May 8, 4 AM $ 0.000803
+0.00%
$ 426,875 $ 1,088
May 8, 3 AM $ 0.000803
+0.01%
$ 426,858 $ 1,082
May 8, 2 AM $ 0.000803
-0.02%
$ 426,801 $ 1,069
May 8, 1 AM $ 0.000803
+0.06%
$ 426,882 $ 1,047
May 8, 12 AM $ 0.000803
-0.03%
$ 426,764 $ 1,003
May 7, 11 PM $ 0.000803
-0.02%
$ 426,796 $ 952
May 7, 10 PM $ 0.000803
-0.15%
$ 426,884 $ 986
May 7, 9 PM $ 0.000804
+0.01%
$ 427,507 $ 919
May 7, 8 PM $ 0.000804
+0.00%
$ 427,380 $ 907
May 7, 7 PM $ 0.000804
-0.03%
$ 427,354 $ 874
May 7, 6 PM $ 0.000804
+0.00%
$ 427,415 $ 848
May 7, 5 PM $ 0.000804
+0.00%
$ 427,514 $ 885
May 7, 4 PM $ 0.000804
+0.02%
$ 427,506 $ 899
May 7, 3 PM $ 0.000804
+0.01%
$ 427,514 $ 926
May 7, 2 PM $ 0.000804
+0.00%
$ 427,416 $ 1,793
May 7, 1 PM $ 0.000804
+0.00%
$ 427,520 $ 1,802
May 7, 12 PM $ 0.000804
-0.01%
$ 427,494 $ 1,819
May 7, 11 AM $ 0.000804
+0.00%
$ 427,504 $ 1,844
May 7, 10 AM $ 0.000804
+0.00%
$ 427,489 $ 1,844
May 7, 9 AM $ 0.000804
+0.03%
$ 427,387 $ 1,791
May 7, 8 AM $ 0.000804
+0.03%
$ 427,387 $ 1,772
May 7, 7 AM $ 0.000804
-0.16%
$ 427,177 $ 1,730
May 7, 6 AM $ 0.000805
+0.03%
$ 427,968 $ 1,694
May 7, 5 AM $ 0.000805
+0.02%
$ 427,947 $ 1,676