MetaHub Finance Historical Data

MEN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00106
+0.07%
$ 564,464 $ 892
Jan 2, 4 PM $ 0.00106
+0.00%
$ 564,151 $ 818
Jan 2, 3 PM $ 0.00106
+0.00%
$ 564,062 $ 813
Jan 2, 2 PM $ 0.00106
+0.00%
$ 562,722 $ 745
Jan 2, 3 AM $ 0.00107
-0.77%
$ 575,170 $ 217,606
Jan 2, 2 AM $ 0.00107
+0.09%
$ 579,599 $ 217,380
Jan 1, 8 PM $ 0.00108
+0.06%
$ 579,681 $ 217,270
Jan 1, 2 PM $ 0.00108
+0.90%
$ 579,736 $ 217,121
Jan 1, 1 PM $ 0.00107
+0.00%
$ 574,482 $ 216,813
Jan 1, 12 PM $ 0.00107
+0.08%
$ 574,430 $ 216,764
Jan 1, 11 AM $ 0.00107
+0.08%
$ 574,445 $ 216,708
Jan 1, 8 AM $ 0.00107
+0.07%
$ 574,442 $ 216,652
Jan 1, 7 AM $ 0.00107
+0.00%
$ 574,526 $ 216,527
Jan 1, 6 AM $ 0.00107
+0.07%
$ 574,417 $ 216,329
Jan 1, 4 AM $ 0.00107
-0.22%
$ 574,475 $ 216,280
Jan 1, 3 AM $ 0.00107
+0.00%
$ 575,548 $ 215,903
Jan 1, 1 AM $ 0.00107
+0.09%
$ 577,432 $ 215,692
Jan 1, 12 AM $ 0.00107
+0.10%
$ 577,452 $ 215,653
Dec 31, 11 PM $ 0.00107
-0.09%
$ 576,678 $ 215,464
Dec 31, 10 PM $ 0.00107
+0.00%
$ 577,484 $ 215,137
Dec 31, 8 PM $ 0.00107
-0.04%
$ 577,404 $ 215,026
Dec 31, 7 PM $ 0.00107
+0.05%
$ 577,573 $ 214,933
Dec 31, 6 PM $ 0.00107
+0.02%
$ 577,178 $ 214,544
Dec 31, 9 AM $ 0.00107
+0.73%
$ 575,366 $ 214,353
Dec 31, 8 AM $ 0.00106
-0.03%
$ 571,355 $ 214,135
Dec 31, 7 AM $ 0.00106
+0.07%
$ 571,445 $ 213,830
Dec 31, 6 AM $ 0.00106
-0.14%
$ 571,306 $ 213,753
Dec 31, 5 AM $ 0.00106
-1.53%
$ 572,044 $ 213,708
Dec 31, 4 AM $ 0.00108
-0.02%
$ 579,702 $ 213,058
Dec 31, 3 AM $ 0.00107
-0.08%
$ 579,609 $ 212,738
Dec 31, 1 AM $ 0.00108
+0.01%
$ 579,746 $ 212,635
Dec 31, 12 AM $ 0.00107
-0.04%
$ 579,459 $ 212,467
Dec 30, 11 PM $ 0.00107
-0.12%
$ 579,441 $ 212,161
Dec 30, 10 PM $ 0.00108
+0.07%
$ 580,059 $ 212,041
Dec 30, 9 PM $ 0.00108
+0.03%
$ 580,090 $ 211,752
Dec 30, 8 PM $ 0.00108
+0.03%
$ 579,850 $ 211,554
Dec 30, 7 PM $ 0.00107
+0.02%
$ 579,450 $ 211,245
Dec 30, 6 PM $ 0.00107
+0.00%
$ -- $ 210,761
Dec 30, 5 PM $ 0.00107
+0.08%
$ 575,792 $ 210,756
Dec 30, 11 AM $ 0.00107
-0.03%
$ 575,196 $ 210,554
Dec 30, 4 AM $ 0.00106
+0.00%
$ 573,564 $ 210,196
Dec 30, 3 AM $ 0.00107
-0.40%
$ 575,790 $ 210,084
Dec 29, 10 PM $ 0.00108
+0.07%
$ 580,125 $ 209,858
Dec 29, 9 PM $ 0.00108
-0.02%
$ 580,073 $ 209,808
Dec 29, 8 PM $ 0.00108
-0.01%
$ 580,125 $ 209,695
Dec 29, 4 PM $ 0.00108
+0.07%
$ 580,041 $ 209,641
Dec 29, 1 PM $ 0.00108
-0.92%
$ 582,288 $ 209,325
Dec 29, 12 PM $ 0.00109
+0.00%
$ 588,798 $ 208,957
Dec 29, 6 AM $ 0.00112
+1.89%
$ 603,771 $ 207,729
Dec 29, 5 AM $ 0.0011
+0.07%
$ 592,227 $ 207,169