MetaHub Finance Historical Data

MEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000938
+0.00%
$ 498,511 $ 1,678
Apr 11, 7 PM $ 0.000938
+0.00%
$ 498,495 $ 1,733
Apr 11, 6 PM $ 0.000938
+0.54%
$ 498,403 $ 1,747
Apr 11, 5 PM $ 0.000933
+0.00%
$ 495,820 $ 1,617
Apr 11, 4 PM $ 0.000933
+0.02%
$ 495,812 $ 1,627
Apr 11, 3 PM $ 0.000933
-0.02%
$ 495,685 $ 1,650
Apr 11, 2 PM $ 0.000933
+0.00%
$ 495,798 $ 1,694
Apr 11, 1 PM $ 0.000933
-0.16%
$ 495,696 $ 1,673
Apr 11, 12 PM $ 0.000934
-0.01%
$ 496,390 $ 1,628
Apr 11, 11 AM $ 0.000934
+0.00%
$ 496,393 $ 1,615
Apr 11, 10 AM $ 0.000934
-0.03%
$ 496,374 $ 1,618
Apr 11, 9 AM $ 0.000934
+0.00%
$ 496,492 $ 1,705
Apr 11, 8 AM $ 0.000934
+0.00%
$ 496,483 $ 1,783
Apr 11, 7 AM $ 0.000928
+0.02%
$ 493,125 $ 1,384
Apr 11, 6 AM $ 0.000928
+0.00%
$ 493,179 $ 1,473
Apr 11, 5 AM $ 0.000928
+0.00%
$ 493,070 $ 1,518
Apr 11, 4 AM $ 0.000928
+0.03%
$ 493,181 $ 1,573
Apr 11, 3 AM $ 0.000928
-0.02%
$ 493,038 $ 1,600
Apr 11, 2 AM $ 0.000928
+0.02%
$ 493,069 $ 1,658
Apr 11, 1 AM $ 0.000928
-0.01%
$ 493,104 $ 1,656
Apr 11, 12 AM $ 0.000928
+0.00%
$ 493,165 $ 1,721
Apr 10, 11 PM $ 0.000928
-0.02%
$ 493,059 $ 1,814
Apr 10, 10 PM $ 0.000928
+0.01%
$ 493,078 $ 2,372
Apr 10, 9 PM $ 0.000928
+0.01%
$ 493,134 $ 2,391
Apr 10, 8 PM $ 0.000928
-0.01%
$ 493,040 $ 2,407
Apr 10, 7 PM $ 0.000928
-0.03%
$ 492,986 $ 2,373
Apr 10, 6 PM $ 0.000928
+0.05%
$ 493,094 $ 2,353
Apr 10, 5 PM $ 0.000928
-0.03%
$ 492,967 $ 2,369
Apr 10, 4 PM $ 0.000928
+0.01%
$ 493,049 $ 2,368
Apr 10, 3 PM $ 0.000928
-0.24%
$ 492,987 $ 2,508
Apr 10, 2 PM $ 0.00093
+0.01%
$ 494,306 $ 2,480
Apr 10, 1 PM $ 0.00093
+0.01%
$ 494,179 $ 2,471
Apr 10, 12 PM $ 0.00093
+0.00%
$ 494,280 $ 2,524
Apr 10, 11 AM $ 0.00093
+0.02%
$ 494,280 $ 2,546
Apr 10, 10 AM $ 0.00093
-0.19%
$ 494,178 $ 2,520
Apr 10, 9 AM $ 0.000932
+0.21%
$ 495,095 $ 2,526
Apr 10, 8 AM $ 0.00093
+0.83%
$ 494,189 $ 2,531
Apr 10, 7 AM $ 0.000922
+0.27%
$ 490,119 $ 2,344
Apr 10, 6 AM $ 0.00092
-0.02%
$ 488,797 $ 2,281
Apr 10, 5 AM $ 0.00092
-0.16%
$ 488,982 $ 2,233
Apr 10, 4 AM $ 0.000921
-0.01%
$ 489,694 $ 2,167
Apr 10, 3 AM $ 0.000922
+0.25%
$ 489,718 $ 2,176
Apr 10, 2 AM $ 0.000919
-0.03%
$ 488,414 $ 2,095
Apr 10, 1 AM $ 0.000919
-0.04%
$ 488,534 $ 2,869
Apr 10, 12 AM $ 0.00092
-0.25%
$ 488,650 $ 2,782
Apr 9, 11 PM $ 0.000922
+0.60%
$ 489,850 $ 2,703
Apr 9, 10 PM $ 0.000916
-0.01%
$ 486,826 $ 2,164
Apr 9, 9 PM $ 0.000916
-0.03%
$ 486,846 $ 2,145
Apr 9, 8 PM $ 0.000916
+0.00%
$ 486,940 $ 2,145
Apr 9, 7 PM $ 0.000916
-0.02%
$ 486,873 $ 2,129