MetaHub Finance Historical Data

MEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000922
+0.04%
$ 490,058 $ 1,387
Apr 13, 9 PM $ 0.000922
+0.00%
$ 489,994 $ 1,376
Apr 13, 8 PM $ 0.000922
-0.02%
$ 490,105 $ 1,353
Apr 13, 7 PM $ 0.000922
+0.01%
$ 490,180 $ 1,399
Apr 13, 6 PM $ 0.000922
+0.03%
$ 490,226 $ 1,410
Apr 13, 5 PM $ 0.000922
-1.45%
$ 490,218 $ 1,389
Apr 13, 4 PM $ 0.000936
-0.01%
$ 497,406 $ 1,057
Apr 13, 3 PM $ 0.000936
+0.04%
$ 497,432 $ 1,089
Apr 13, 2 PM $ 0.000936
-0.05%
$ 497,185 $ 1,120
Apr 13, 1 PM $ 0.000936
+0.03%
$ 497,432 $ 1,066
Apr 13, 12 PM $ 0.000936
+0.02%
$ 497,401 $ 1,055
Apr 13, 11 AM $ 0.000936
-0.02%
$ 497,402 $ 1,042
Apr 13, 10 AM $ 0.000936
+0.00%
$ 497,427 $ 1,030
Apr 13, 9 AM $ 0.000936
-0.01%
$ 497,362 $ 1,035
Apr 13, 8 AM $ 0.000936
-0.03%
$ 497,404 $ 1,059
Apr 13, 7 AM $ 0.000936
+0.01%
$ 497,442 $ 1,055
Apr 13, 6 AM $ 0.000936
-0.01%
$ 497,481 $ 1,076
Apr 13, 5 AM $ 0.000936
-0.01%
$ 497,511 $ 1,083
Apr 13, 4 AM $ 0.000936
+0.03%
$ 497,552 $ 1,080
Apr 13, 3 AM $ 0.000936
+0.01%
$ 497,516 $ 1,108
Apr 13, 2 AM $ 0.000936
-0.02%
$ 497,379 $ 1,107
Apr 13, 1 AM $ 0.000936
-0.01%
$ 497,434 $ 1,101
Apr 13, 12 AM $ 0.000936
-0.02%
$ 497,414 $ 1,089
Apr 12, 11 PM $ 0.000936
+0.02%
$ 497,472 $ 1,106
Apr 12, 10 PM $ 0.000936
-0.05%
$ 497,269 $ 1,106
Apr 12, 9 PM $ 0.000936
+0.02%
$ 497,523 $ 1,157
Apr 12, 8 PM $ 0.000936
+0.00%
$ 497,360 $ 1,159
Apr 12, 7 PM $ 0.000936
+0.01%
$ 497,476 $ 1,127
Apr 12, 6 PM $ 0.000936
+0.00%
$ 497,518 $ 1,099
Apr 12, 5 PM $ 0.000936
+0.02%
$ 497,462 $ 1,219
Apr 12, 4 PM $ 0.000937
+0.01%
$ 497,933 $ 1,201
Apr 12, 3 PM $ 0.000937
+0.01%
$ 497,997 $ 1,135
Apr 12, 1 PM $ 0.000937
+0.01%
$ 498,055 $ 1,180
Apr 12, 12 PM $ 0.000937
-0.03%
$ 497,938 $ 1,208
Apr 12, 11 AM $ 0.000937
+0.03%
$ 498,055 $ 1,251
Apr 12, 10 AM $ 0.000937
-0.01%
$ 497,888 $ 1,257
Apr 12, 9 AM $ 0.000937
+0.02%
$ 498,032 $ 1,252
Apr 12, 8 AM $ 0.000937
+0.00%
$ 498,025 $ 1,226
Apr 12, 7 AM $ 0.000937
+0.02%
$ 498,003 $ 1,258
Apr 12, 6 AM $ 0.000937
-0.13%
$ 497,809 $ 1,764
Apr 12, 5 AM $ 0.000938
-0.02%
$ 498,389 $ 1,735
Apr 12, 4 AM $ 0.000938
+0.01%
$ 498,499 $ 1,752
Apr 12, 3 AM $ 0.000938
+0.00%
$ 498,373 $ 1,695
Apr 12, 2 AM $ 0.000938
-0.02%
$ 498,385 $ 1,728
Apr 12, 1 AM $ 0.000938
+0.00%
$ 498,486 $ 1,748
Apr 12, 12 AM $ 0.000938
-0.01%
$ 498,470 $ 1,725
Apr 11, 11 PM $ 0.000938
+0.03%
$ 498,464 $ 1,717
Apr 11, 10 PM $ 0.000938
+0.03%
$ 498,454 $ 1,710
Apr 11, 9 PM $ 0.000938
-0.03%
$ 498,259 $ 1,698
Apr 11, 8 PM $ 0.000938
+0.00%
$ 498,511 $ 1,678