MetaHub Finance Historical Data

MEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000921
-0.01%
$ 489,674 $ 1,166
Apr 15, 11 PM $ 0.000921
+0.00%
$ 489,665 $ 1,143
Apr 15, 10 PM $ 0.000921
-0.02%
$ 489,577 $ 1,153
Apr 15, 9 PM $ 0.000921
+0.01%
$ 489,591 $ 1,141
Apr 15, 8 PM $ 0.000921
-0.14%
$ 489,464 $ 1,129
Apr 15, 7 PM $ 0.000922
-0.02%
$ 490,177 $ 1,066
Apr 15, 6 PM $ 0.000923
+0.02%
$ 490,286 $ 1,085
Apr 15, 5 PM $ 0.000923
+0.03%
$ 490,319 $ 1,114
Apr 15, 4 PM $ 0.000923
+0.00%
$ 490,319 $ 1,102
Apr 15, 3 PM $ 0.000922
-0.01%
$ 490,211 $ 1,135
Apr 15, 2 PM $ 0.000922
+0.01%
$ 490,194 $ 1,126
Apr 15, 1 PM $ 0.000923
-0.01%
$ 490,280 $ 1,152
Apr 15, 12 PM $ 0.000923
-0.28%
$ 490,322 $ 1,191
Apr 15, 11 AM $ 0.000926
+0.06%
$ 491,842 $ 1,096
Apr 15, 10 AM $ 0.000925
-0.04%
$ 491,664 $ 1,133
Apr 15, 9 AM $ 0.000925
-0.01%
$ 491,800 $ 1,101
Apr 15, 8 AM $ 0.000926
+0.02%
$ 491,847 $ 1,082
Apr 15, 7 AM $ 0.000926
+0.00%
$ 491,848 $ 1,081
Apr 15, 6 AM $ 0.000926
+0.01%
$ 491,847 $ 1,111
Apr 15, 5 AM $ 0.000925
+0.02%
$ 491,762 $ 1,127
Apr 15, 4 AM $ 0.000925
-0.04%
$ 491,613 $ 1,122
Apr 15, 3 AM $ 0.000925
-0.01%
$ 491,719 $ 1,112
Apr 15, 2 AM $ 0.000925
+0.16%
$ 491,716 $ 1,101
Apr 15, 1 AM $ 0.000924
-0.02%
$ 490,903 $ 1,013
Apr 15, 12 AM $ 0.000924
-0.01%
$ 490,928 $ 1,018
Apr 14, 11 PM $ 0.000924
+0.03%
$ 491,072 $ 1,019
Apr 14, 10 PM $ 0.000924
+0.02%
$ 491,033 $ 1,028
Apr 14, 9 PM $ 0.000924
-0.01%
$ 490,898 $ 1,034
Apr 14, 8 PM $ 0.000924
+0.01%
$ 491,075 $ 1,043
Apr 14, 7 PM $ 0.000924
-0.02%
$ 490,957 $ 1,057
Apr 14, 6 PM $ 0.000924
+0.03%
$ 491,048 $ 1,049
Apr 14, 5 PM $ 0.000924
+0.02%
$ 491,033 $ 1,046
Apr 14, 4 PM $ 0.000924
+0.02%
$ 490,892 $ 1,458
Apr 14, 3 PM $ 0.000924
-0.04%
$ 490,898 $ 1,418
Apr 14, 2 PM $ 0.000924
+0.21%
$ 491,079 $ 1,467
Apr 14, 1 PM $ 0.000922
-0.02%
$ 489,969 $ 1,399
Apr 14, 12 PM $ 0.000922
-0.04%
$ 490,186 $ 1,385
Apr 14, 11 AM $ 0.000923
+0.02%
$ 490,374 $ 1,386
Apr 14, 10 AM $ 0.000923
+0.07%
$ 490,408 $ 1,351
Apr 14, 9 AM $ 0.000922
-0.03%
$ 490,064 $ 1,385
Apr 14, 8 AM $ 0.000922
+0.01%
$ 490,177 $ 1,386
Apr 14, 7 AM $ 0.000922
-0.02%
$ 490,073 $ 1,384
Apr 14, 6 AM $ 0.000922
+0.00%
$ 490,176 $ 1,394
Apr 14, 5 AM $ 0.000922
+0.00%
$ 490,057 $ 1,393
Apr 14, 4 AM $ 0.000922
+0.02%
$ 490,149 $ 1,385
Apr 14, 3 AM $ 0.000922
-0.01%
$ 490,015 $ 1,402
Apr 14, 2 AM $ 0.000922
+0.01%
$ 490,069 $ 1,389
Apr 14, 1 AM $ 0.000922
+0.01%
$ 490,003 $ 1,417
Apr 14, 12 AM $ 0.000922
-0.01%
$ 490,069 $ 1,410
Apr 13, 11 PM $ 0.000922
+0.00%
$ 490,083 $ 1,396