MetaHub Finance Historical Data

MEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000904
-0.01%
$ 480,388 $ 1,200
Apr 18, 1 AM $ 0.000904
+0.01%
$ 480,341 $ 1,204
Apr 18, 12 AM $ 0.000904
+0.02%
$ 480,417 $ 1,179
Apr 17, 11 PM $ 0.000904
+0.00%
$ 480,470 $ 1,186
Apr 17, 10 PM $ 0.000904
-0.02%
$ 480,360 $ 1,210
Apr 17, 9 PM $ 0.000904
+0.02%
$ 480,465 $ 1,178
Apr 17, 8 PM $ 0.000904
+0.01%
$ 480,473 $ 1,182
Apr 17, 7 PM $ 0.000904
-0.01%
$ 480,365 $ 1,200
Apr 17, 6 PM $ 0.000904
+0.00%
$ 480,356 $ 1,219
Apr 17, 5 PM $ 0.000904
+0.00%
$ 480,299 $ 1,239
Apr 17, 4 PM $ 0.000904
+0.01%
$ 480,445 $ 1,206
Apr 17, 3 PM $ 0.000904
+0.20%
$ 480,342 $ 1,209
Apr 17, 2 PM $ 0.000902
-0.10%
$ 479,372 $ 1,143
Apr 17, 1 PM $ 0.000903
+0.01%
$ 479,829 $ 1,061
Apr 17, 12 PM $ 0.000903
-0.05%
$ 479,722 $ 1,054
Apr 17, 11 AM $ 0.000903
+0.00%
$ 479,939 $ 1,093
Apr 17, 10 AM $ 0.000903
+0.01%
$ 479,918 $ 1,125
Apr 17, 9 AM $ 0.000903
-0.02%
$ 479,789 $ 1,072
Apr 17, 8 AM $ 0.000903
+0.01%
$ 479,876 $ 1,211
Apr 17, 7 AM $ 0.000903
+0.00%
$ 479,825 $ 1,931
Apr 17, 6 AM $ 0.000903
+0.00%
$ 479,813 $ 1,897
Apr 17, 5 AM $ 0.000903
+0.00%
$ 479,953 $ 1,972
Apr 17, 4 AM $ 0.000903
+0.00%
$ 479,922 $ 3,544
Apr 17, 3 AM $ 0.000903
+0.01%
$ 479,899 $ 3,535
Apr 17, 2 AM $ 0.000903
+0.00%
$ 479,824 $ 3,554
Apr 17, 1 AM $ 0.000903
+0.01%
$ 479,916 $ 3,531
Apr 17, 12 AM $ 0.000903
-0.01%
$ 479,827 $ 3,544
Apr 16, 11 PM $ 0.000903
+0.00%
$ 479,861 $ 3,567
Apr 16, 10 PM $ 0.000903
+0.00%
$ 479,973 $ 3,550
Apr 16, 9 PM $ 0.000903
+0.04%
$ 479,934 $ 3,597
Apr 16, 8 PM $ 0.000903
+0.00%
$ 479,834 $ 3,578
Apr 16, 7 PM $ 0.000903
-0.01%
$ 479,800 $ 3,612
Apr 16, 6 PM $ 0.000903
+0.00%
$ 479,980 $ 3,595
Apr 16, 5 PM $ 0.000903
+0.02%
$ 479,946 $ 3,576
Apr 16, 4 PM $ 0.000903
+0.03%
$ 479,982 $ 3,564
Apr 16, 3 PM $ 0.000903
+0.02%
$ 479,814 $ 3,594
Apr 16, 2 PM $ 0.000903
+0.02%
$ 479,821 $ 3,603
Apr 16, 1 PM $ 0.000903
+0.00%
$ 479,701 $ 3,627
Apr 16, 12 PM $ 0.000903
+0.00%
$ 479,824 $ 3,610
Apr 16, 11 AM $ 0.000903
-0.01%
$ 479,774 $ 3,665
Apr 16, 10 AM $ 0.000903
+0.01%
$ 479,814 $ 3,661
Apr 16, 9 AM $ 0.000903
+0.49%
$ 479,760 $ 3,690
Apr 16, 8 AM $ 0.000898
+1.30%
$ 477,376 $ 3,583
Apr 16, 7 AM $ 0.000887
+0.01%
$ 471,194 $ 2,814
Apr 16, 6 AM $ 0.000886
+0.31%
$ 471,069 $ 2,792
Apr 16, 5 AM $ 0.000884
-4.11%
$ 469,597 $ 2,696
Apr 16, 4 AM $ 0.000922
+0.03%
$ 489,702 $ 1,109
Apr 16, 3 AM $ 0.000921
-0.01%
$ 489,659 $ 1,092
Apr 16, 2 AM $ 0.000921
+0.02%
$ 489,688 $ 1,095
Apr 16, 1 AM $ 0.000921
-0.05%
$ 489,475 $ 1,163