MetaHub Finance Historical Data

MEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000906
+0.01%
$ 481,278 $ 1,297
Apr 20, 3 AM $ 0.000905
-0.02%
$ 481,172 $ 1,280
Apr 20, 2 AM $ 0.000906
+0.01%
$ 481,356 $ 1,288
Apr 20, 1 AM $ 0.000906
+0.02%
$ 481,315 $ 1,312
Apr 20, 12 AM $ 0.000905
+0.39%
$ 481,183 $ 1,303
Apr 19, 11 PM $ 0.000902
-0.04%
$ 479,244 $ 1,175
Apr 19, 10 PM $ 0.000902
+0.01%
$ 479,335 $ 1,211
Apr 19, 9 PM $ 0.000902
+0.02%
$ 479,414 $ 1,216
Apr 19, 8 PM $ 0.000902
+0.00%
$ 479,466 $ 1,197
Apr 19, 7 PM $ 0.000902
+0.04%
$ 479,441 $ 1,186
Apr 19, 6 PM $ 0.000902
-0.02%
$ 479,379 $ 1,127
Apr 19, 5 PM $ 0.000902
+0.02%
$ 479,434 $ 1,164
Apr 19, 4 PM $ 0.000902
-0.03%
$ 479,280 $ 1,159
Apr 19, 3 PM $ 0.000902
-0.03%
$ 479,327 $ 1,155
Apr 19, 2 PM $ 0.000902
+0.00%
$ 479,443 $ 1,161
Apr 19, 1 PM $ 0.000902
+0.02%
$ 479,416 $ 1,153
Apr 19, 12 PM $ 0.000902
-0.05%
$ 479,263 $ 1,344
Apr 19, 11 AM $ 0.000902
+0.03%
$ 479,480 $ 1,424
Apr 19, 10 AM $ 0.000902
+0.00%
$ 479,481 $ 1,505
Apr 19, 9 AM $ 0.000902
-0.01%
$ 479,405 $ 1,534
Apr 19, 8 AM $ 0.000902
+0.01%
$ 479,378 $ 1,551
Apr 19, 7 AM $ 0.000902
-0.03%
$ 479,455 $ 1,515
Apr 19, 6 AM $ 0.000902
+0.02%
$ 479,585 $ 1,494
Apr 19, 5 AM $ 0.000902
+0.00%
$ 479,442 $ 1,441
Apr 19, 4 AM $ 0.000902
-0.05%
$ 479,368 $ 1,417
Apr 19, 3 AM $ 0.000902
-0.01%
$ 479,550 $ 1,457
Apr 19, 2 AM $ 0.000902
+0.00%
$ 479,515 $ 1,472
Apr 19, 1 AM $ 0.000902
-0.01%
$ 479,471 $ 1,504
Apr 19, 12 AM $ 0.000902
+0.00%
$ 479,504 $ 1,521
Apr 18, 11 PM $ 0.000902
-0.02%
$ 479,407 $ 1,505
Apr 18, 10 PM $ 0.000902
-0.01%
$ 479,412 $ 1,460
Apr 18, 9 PM $ 0.000902
+0.03%
$ 479,545 $ 1,433
Apr 18, 8 PM $ 0.000902
-0.01%
$ 479,372 $ 1,429
Apr 18, 7 PM $ 0.000902
+0.03%
$ 479,547 $ 1,425
Apr 18, 6 PM $ 0.000902
+0.04%
$ 479,548 $ 1,450
Apr 18, 5 PM $ 0.000902
-0.03%
$ 479,271 $ 1,456
Apr 18, 4 PM $ 0.000902
+0.00%
$ 479,392 $ 1,475
Apr 18, 3 PM $ 0.000902
-0.04%
$ 479,369 $ 1,456
Apr 18, 2 PM $ 0.000902
+0.03%
$ 479,530 $ 1,497
Apr 18, 1 PM $ 0.000898
-0.32%
$ 477,103 $ 1,423
Apr 18, 12 PM $ 0.000901
+0.04%
$ 478,634 $ 1,394
Apr 18, 11 AM $ 0.0009
-0.35%
$ 478,399 $ 1,277
Apr 18, 10 AM $ 0.000903
+0.00%
$ 480,064 $ 1,159
Apr 18, 9 AM $ 0.000903
-0.01%
$ 479,986 $ 1,156
Apr 18, 8 AM $ 0.000903
+0.03%
$ 480,123 $ 1,123
Apr 18, 7 AM $ 0.000903
+0.00%
$ 480,109 $ 1,161
Apr 18, 6 AM $ 0.000903
+0.02%
$ 480,099 $ 1,197
Apr 18, 5 AM $ 0.000903
-0.02%
$ 479,910 $ 1,219
Apr 18, 4 AM $ 0.000903
-0.08%
$ 479,971 $ 1,259
Apr 18, 3 AM $ 0.000904
-0.04%
$ 480,241 $ 1,213