MetaHub Finance Historical Data

MEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000902
+0.00%
$ 479,160 $ 1,614
Apr 22, 5 AM $ 0.000902
+0.02%
$ 479,147 $ 1,629
Apr 22, 4 AM $ 0.000902
+0.00%
$ 479,166 $ 1,648
Apr 22, 3 AM $ 0.000902
-0.01%
$ 479,117 $ 1,681
Apr 22, 2 AM $ 0.000902
+0.00%
$ 479,149 $ 1,710
Apr 22, 1 AM $ 0.000901
-0.01%
$ 479,036 $ 2,168
Apr 22, 12 AM $ 0.000901
-0.03%
$ 478,991 $ 2,118
Apr 21, 11 PM $ 0.000901
+0.01%
$ 479,043 $ 2,114
Apr 21, 10 PM $ 0.000902
+0.02%
$ 479,089 $ 2,120
Apr 21, 9 PM $ 0.000902
-0.01%
$ 479,101 $ 2,169
Apr 21, 8 PM $ 0.000902
+0.02%
$ 479,130 $ 2,169
Apr 21, 7 PM $ 0.000901
+0.01%
$ 478,988 $ 2,187
Apr 21, 6 PM $ 0.000902
-0.01%
$ 479,072 $ 2,167
Apr 21, 5 PM $ 0.000902
+0.00%
$ 479,124 $ 2,163
Apr 21, 4 PM $ 0.000902
+0.00%
$ 479,110 $ 2,138
Apr 21, 3 PM $ 0.000901
-0.03%
$ 479,016 $ 2,190
Apr 21, 2 PM $ 0.000902
+0.02%
$ 479,125 $ 2,224
Apr 21, 1 PM $ 0.000901
+0.00%
$ 478,981 $ 2,210
Apr 21, 12 PM $ 0.000901
-0.02%
$ 478,932 $ 2,207
Apr 21, 11 AM $ 0.000902
+0.00%
$ 479,139 $ 2,178
Apr 21, 10 AM $ 0.000902
+0.00%
$ 479,131 $ 2,228
Apr 21, 9 AM $ 0.000901
+0.01%
$ 479,021 $ 2,218
Apr 21, 8 AM $ 0.000902
+0.75%
$ 479,098 $ 2,190
Apr 21, 7 AM $ 0.000895
+0.00%
$ 475,496 $ 1,611
Apr 21, 6 AM $ 0.000895
+0.04%
$ 475,502 $ 1,630
Apr 21, 5 AM $ 0.000895
-0.01%
$ 475,436 $ 1,632
Apr 21, 4 AM $ 0.000895
-0.01%
$ 475,425 $ 1,601
Apr 21, 3 AM $ 0.000895
+0.00%
$ 475,380 $ 1,615
Apr 21, 2 AM $ 0.000895
-1.62%
$ 475,421 $ 1,615
Apr 21, 1 AM $ 0.000909
+0.00%
$ 483,232 $ 1,169
Apr 21, 12 AM $ 0.000909
+0.03%
$ 483,214 $ 1,171
Apr 20, 11 PM $ 0.000909
-0.04%
$ 483,012 $ 1,298
Apr 20, 10 PM $ 0.000909
-0.02%
$ 483,163 $ 1,285
Apr 20, 9 PM $ 0.000909
+0.00%
$ 483,233 $ 1,311
Apr 20, 8 PM $ 0.000909
+0.00%
$ 483,142 $ 1,317
Apr 20, 7 PM $ 0.000909
-0.03%
$ 483,115 $ 1,313
Apr 20, 6 PM $ 0.000909
+0.03%
$ 483,253 $ 1,330
Apr 20, 5 PM $ 0.000909
+0.04%
$ 483,255 $ 1,306
Apr 20, 4 PM $ 0.000909
-0.04%
$ 483,064 $ 1,317
Apr 20, 3 PM $ 0.000909
+0.18%
$ 483,240 $ 1,303
Apr 20, 2 PM $ 0.000908
+0.00%
$ 482,385 $ 1,280
Apr 20, 1 PM $ 0.000908
-0.07%
$ 482,375 $ 1,296
Apr 20, 12 PM $ 0.000909
+0.02%
$ 482,824 $ 1,261
Apr 20, 11 AM $ 0.000909
+0.06%
$ 482,825 $ 1,261
Apr 20, 10 AM $ 0.000908
+0.14%
$ 482,664 $ 1,265
Apr 20, 9 AM $ 0.000907
-0.03%
$ 481,905 $ 1,249
Apr 20, 8 AM $ 0.000907
+0.04%
$ 482,031 $ 1,271
Apr 20, 7 AM $ 0.000907
+0.16%
$ 481,843 $ 1,294
Apr 20, 6 AM $ 0.000906
-0.02%
$ 481,200 $ 1,244
Apr 20, 5 AM $ 0.000906
+0.02%
$ 481,273 $ 1,277