MetaHub Finance Historical Data

MEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000901
-0.01%
$ 478,707 $ 2,999
Apr 24, 7 AM $ 0.000901
+0.00%
$ 478,733 $ 3,156
Apr 24, 6 AM $ 0.000901
+1.11%
$ 478,749 $ 3,152
Apr 24, 5 AM $ 0.000891
+0.02%
$ 473,468 $ 2,546
Apr 24, 4 AM $ 0.000891
+0.03%
$ 473,509 $ 2,560
Apr 24, 3 AM $ 0.000891
-1.39%
$ 473,287 $ 2,666
Apr 24, 2 AM $ 0.000903
+0.38%
$ 479,845 $ 2,309
Apr 24, 1 AM $ 0.0009
+0.02%
$ 478,140 $ 3,331
Apr 24, 12 AM $ 0.0009
+0.01%
$ 478,175 $ 3,318
Apr 23, 11 PM $ 0.0009
+0.82%
$ 478,072 $ 3,305
Apr 23, 10 PM $ 0.000892
-0.03%
$ 474,119 $ 3,099
Apr 23, 9 PM $ 0.000892
+0.03%
$ 474,225 $ 3,122
Apr 23, 8 PM $ 0.000892
+0.02%
$ 474,212 $ 3,129
Apr 23, 7 PM $ 0.000892
+0.02%
$ 474,242 $ 3,130
Apr 23, 6 PM $ 0.000892
+0.01%
$ 474,243 $ 3,125
Apr 23, 5 PM $ 0.000892
+0.00%
$ 474,137 $ 3,121
Apr 23, 4 PM $ 0.000892
-0.03%
$ 474,067 $ 3,138
Apr 23, 3 PM $ 0.000892
+0.25%
$ 474,139 $ 3,161
Apr 23, 2 PM $ 0.000889
+0.36%
$ 472,188 $ 3,071
Apr 23, 1 PM $ 0.000886
+0.02%
$ 470,616 $ 2,975
Apr 23, 12 PM $ 0.000885
+0.00%
$ 470,489 $ 2,985
Apr 23, 11 AM $ 0.000884
+1.27%
$ 469,707 $ 2,904
Apr 23, 10 AM $ 0.000873
-0.05%
$ 463,749 $ 2,615
Apr 23, 9 AM $ 0.000873
+0.62%
$ 463,989 $ 2,579
Apr 23, 8 AM $ 0.000868
+0.30%
$ 461,134 $ 2,470
Apr 23, 7 AM $ 0.000865
+0.01%
$ 459,867 $ 2,375
Apr 23, 6 AM $ 0.000865
+0.02%
$ 459,822 $ 2,368
Apr 23, 5 AM $ 0.000865
-0.01%
$ 459,694 $ 2,333
Apr 23, 4 AM $ 0.000865
+0.16%
$ 459,634 $ 2,309
Apr 23, 3 AM $ 0.000863
+0.01%
$ 458,843 $ 2,207
Apr 23, 2 AM $ 0.000863
-4.25%
$ 458,788 $ 2,191
Apr 23, 1 AM $ 0.000902
+0.12%
$ 479,295 $ 1,030
Apr 23, 12 AM $ 0.000901
+0.00%
$ 478,629 $ 1,033
Apr 22, 11 PM $ 0.000901
+0.01%
$ 478,604 $ 1,055
Apr 22, 10 PM $ 0.000901
-0.01%
$ 478,675 $ 1,042
Apr 22, 9 PM $ 0.000901
+0.03%
$ 478,732 $ 1,050
Apr 22, 8 PM $ 0.000901
-0.01%
$ 478,700 $ 1,035
Apr 22, 7 PM $ 0.000901
+0.04%
$ 478,722 $ 1,009
Apr 22, 6 PM $ 0.000901
-0.01%
$ 478,658 $ 1,022
Apr 22, 5 PM $ 0.000901
+0.00%
$ 478,632 $ 1,023
Apr 22, 4 PM $ 0.000901
+0.02%
$ 478,620 $ 1,040
Apr 22, 3 PM $ 0.000901
+0.00%
$ 478,622 $ 979
Apr 22, 2 PM $ 0.000901
-0.01%
$ 478,634 $ 949
Apr 22, 1 PM $ 0.000901
+0.01%
$ 478,679 $ 954
Apr 22, 12 PM $ 0.000901
+0.01%
$ 478,738 $ 968
Apr 22, 11 AM $ 0.000901
+0.01%
$ 478,658 $ 1,001
Apr 22, 10 AM $ 0.000901
+0.01%
$ 478,740 $ 994
Apr 22, 9 AM $ 0.000901
-0.02%
$ 478,623 $ 1,009
Apr 22, 8 AM $ 0.000901
-0.07%
$ 478,688 $ 996
Apr 22, 7 AM $ 0.000901
-0.04%
$ 478,996 $ 1,540