MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000763
+0.00%
$ 405,497 $ 755
9:46 AM $ 0.000759
+0.00%
$ 403,520 $ 675
9:35 AM $ 0.000759
+0.00%
$ 401,167 $ 675
4:48 AM $ 0.000755
+0.00%
$ 401,167 $ 372
4:47 AM $ 0.000753
+0.36%
$ 401,167 $ 372
4:46 AM $ 0.000748
+0.00%
$ 401,167 $ 258
4:45 AM $ 0.000746
+0.00%
$ 401,167 $ 258
4:43 AM $ 0.000746
+0.00%
$ 396,604 $ 253
4:40 AM $ 0.000746
+0.00%
$ 396,604 $ 149
3:36 AM $ 0.000743
+0.00%
$ 394,875 $ 147
3:33 AM $ 0.000743
+0.00%
$ 394,947 $ 143
3:12 AM $ 0.000743
+0.00%
$ 394,928 $ 142
6:52 PM $ 0.000742
+0.00%
$ 394,423 $ 150
Download