Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelandia Ton Historical Data

MEMELAND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.000134
+3.99%
$13,359 $154
May 7, 6 PM $0.000134
+6.94%
$13,439 $150
May 7, 5 PM $0.000124
+2.15%
$12,430 $144
May 7, 4 PM $0.000122
+1.60%
$12,172 $140
May 7, 3 PM $0.000117
-1.92%
$11,712 $137
May 7, 2 PM $0.000123
-1.86%
$12,267 $137
May 7, 1 PM $0.000127
+6.63%
$12,685 $117
May 7, 12 PM $0.000122
-1.35%
$12,185 $83
May 7, 11 AM $0.000125
-2.45%
$12,544 $86
May 7, 10 AM $0.000129
-0.38%
$12,912 $149
May 7, 9 AM $0.000133
-2.86%
$13,292 $150
May 7, 8 AM $0.000134
-9.32%
$13,417 $159
May 7, 7 AM $0.000147
-3.66%
$14,746 $88
May 7, 6 AM $0.000149
-1.11%
$14,928 $91
May 7, 5 AM $0.000154
+3.44%
$15,362 $90
May 7, 4 AM $0.000151
+2.77%
$15,061 $80
May 7, 3 AM $0.000147
+2.60%
$14,706 $79
May 7, 2 AM $0.000141
+2.65%
$14,095 $77
May 7, 1 AM $0.000133
+1.93%
$13,308 $71
May 7, 12 AM $0.000131
-0.16%
$13,056 $68
May 6, 11 PM $0.000132
+1.23%
$13,170 $68
May 6, 10 PM $0.00013
+0.52%
$13,003 $68
May 6, 9 PM $0.000129
+1.62%
$12,886 $67
May 6, 8 PM $0.000128
+1.00%
$12,842 $66
May 6, 7 PM $0.000129
+0.22%
$12,881 $92
May 6, 6 PM $0.000131
+2.35%
$13,145 $93
May 6, 5 PM $0.000129
+0.57%
$12,860 $93
May 6, 4 PM $0.000126
+3.39%
$12,613 $95
May 6, 3 PM $0.00012
-0.95%
$12,008 $91
May 6, 2 PM $0.000121
-4.96%
$12,123 $151
May 6, 1 PM $0.000132
+2.75%
$13,197 $164
May 6, 12 PM $0.000126
+2.39%
$12,558 $160
May 6, 11 AM $0.000125
-4.53%
$12,480 $183
May 6, 10 AM $0.000128
+1.05%
$12,847 $143
May 6, 9 AM $0.000128
-1.10%
$12,760 $139
May 6, 8 AM $0.000127
+2.67%
$12,677 $141
May 6, 7 AM $0.000121
-2.74%
$12,111 $134
May 6, 6 AM $0.000123
+0.58%
$12,255 $136
May 6, 5 AM $0.000126
+0.19%
$12,566 $133
May 6, 4 AM $0.000123
+4.15%
$12,270 $137
May 6, 3 AM $0.000117
+1.32%
$11,722 $219
May 6, 2 AM $0.000115
-2.28%
$11,549 $215
May 6, 1 AM $0.000114
+2.63%
$11,446 $295
May 6, 12 AM $0.00011
-2.20%
$11,044 $357
May 5, 11 PM $0.000113
+0.09%
$11,283 $363
May 5, 10 PM $0.000114
+1.78%
$11,375 $486
May 5, 9 PM $0.000112
+0.26%
$11,187 $485
May 5, 8 PM $0.000113
+0.51%
$11,345 $492
May 5, 7 PM $0.000113
+4.49%
$11,343 $724
May 5, 6 PM $0.000108
-1.07%
$10,836 $696