Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Active Solar Coin Historical Data

ASC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.307
+1.38%
$15.36 million $17,400
Jun 20, 2024 $0.303
+1.56%
$15.17 million $18,716
Jun 19, 2024 $0.299
+1.68%
$14.93 million $18,872
Jun 18, 2024 $0.294
+1.04%
$14.72 million $16,033
Jun 17, 2024 $0.293
+1.10%
$14.63 million $15,445
Jun 16, 2024 $0.288
-0.53%
$14.4 million $9,702
Jun 15, 2024 $0.288
+1.24%
$14.41 million $8,225
Jun 14, 2024 $0.285
+3.85%
$14.24 million $12,640
Jun 13, 2024 $0.274
-1.92%
$13.68 million $12,526
Jun 12, 2024 $0.28
+1.91%
$13.99 million $18,112
Jun 11, 2024 $0.276
+1.64%
$13.81 million $17,444
Jun 10, 2024 $0.271
+2.19%
$13.56 million $16,916
Jun 9, 2024 $0.265
+0.00%
$13.27 million $13,920
Jun 8, 2024 $0.266
+0.41%
$13.28 million $13,728
Jun 7, 2024 $0.265
+2.21%
$13.26 million $17,144
Jun 6, 2024 $0.259
+0.85%
$12.96 million $8,912
Jun 5, 2024 $0.257
+1.57%
$12.84 million $8,377
Jun 4, 2024 $0.252
+1.24%
$12.62 million $7,992
Jun 3, 2024 $0.249
+2.01%
$12.47 million $9,507
Jun 2, 2024 $0.245
+0.31%
$12.23 million $11,875
Jun 1, 2024 $0.245
+2.24%
$12.27 million $4,510
May 31, 2024 $0.24
+1.24%
$12 million $7,203
May 30, 2024 $0.236
+1.64%
$11.79 million $9,305
May 29, 2024 $0.233
+1.38%
$11.64 million $8,707
May 28, 2024 $0.229
+1.78%
$11.44 million $10,284
May 27, 2024 $0.225
+1.58%
$11.27 million $9,516
May 26, 2024 $0.222
-0.06%
$11.1 million $9,789
May 25, 2024 $0.221
+2.01%
$11.07 million $6,775
May 24, 2024 $0.217
+1.98%
$10.86 million $8,092
May 23, 2024 $0.214
+2.65%
$10.72 million $11,093
May 22, 2024 $0.21
+7.78%
$10.5 million $9,552
May 21, 2024 $0.196
-3.05%
$9.78 million $9,057
May 20, 2024 $0.202
+2.17%
$10.12 million $12,129
May 19, 2024 $0.199
+0.19%
$9.96 million $10,146
May 18, 2024 $0.198
+1.88%
$9.88 million $8,846
May 17, 2024 $0.194
+0.89%
$9.69 million $9,795
May 16, 2024 $0.192
+2.14%
$9.62 million $11,503
May 15, 2024 $0.188
+1.45%
$9.41 million $7,640
May 14, 2024 $0.187
+2.26%
$9.34 million $8,538
May 13, 2024 $0.183
+1.80%
$9.14 million $10,259
May 12, 2024 $0.179
-0.07%
$8.94 million $10,872
May 11, 2024 $0.179
+2.40%
$8.96 million $11,029
May 10, 2024 $0.176
+1.86%
$8.78 million $5,521
May 9, 2024 $0.174
+2.27%
$8.68 million $10,519
May 8, 2024 $0.169
+0.64%
$8.46 million $10,222
May 7, 2024 $0.168
+1.92%
$8.39 million $9,177
May 6, 2024 $0.165
-0.03%
$8.23 million $8,459
May 5, 2024 $0.164
-0.29%
$8.2 million $9,306
May 4, 2024 $0.163
+0.02%
$8.17 million $9,399
May 3, 2024 $0.164
+1.53%
$8.19 million $7,689