Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Active Solar Coin Historical Data

ASC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.456
+1.11%
$22.81 million $44,696
Aug 9, 2024 $0.452
+1.08%
$22.62 million $55,161
Aug 8, 2024 $0.448
+0.97%
$22.38 million $32,541
Aug 7, 2024 $0.443
+0.49%
$22.17 million $33,078
Aug 6, 2024 $0.44
+0.52%
$21.98 million $40,975
Aug 5, 2024 $0.437
+1.87%
$21.87 million $37,143
Aug 4, 2024 $0.429
-1.16%
$21.47 million $40,301
Aug 3, 2024 $0.433
-0.96%
$21.65 million $40,312
Aug 2, 2024 $0.437
+0.37%
$21.86 million $42,715
Aug 1, 2024 $0.435
+0.26%
$21.74 million $42,981
Jul 31, 2024 $0.433
+0.72%
$21.65 million $37,188
Jul 30, 2024 $0.429
+0.09%
$21.43 million $33,014
Jul 29, 2024 $0.428
+1.38%
$21.39 million $46,665
Jul 28, 2024 $0.422
-0.25%
$21.11 million $27,897
Jul 27, 2024 $0.423
+0.16%
$21.17 million $46,257
Jul 26, 2024 $0.422
+1.11%
$21.09 million $31,797
Jul 25, 2024 $0.417
+0.52%
$20.84 million $38,198
Jul 24, 2024 $0.415
+1.34%
$20.76 million $38,313
Jul 23, 2024 $0.411
+0.68%
$20.57 million $40,706
Jul 22, 2024 $0.407
+0.43%
$20.36 million $29,514
Jul 21, 2024 $0.405
+0.32%
$20.25 million $45,222
Jul 20, 2024 $0.404
+0.36%
$20.2 million $28,388
Jul 19, 2024 $0.403
+0.69%
$20.16 million $33,440
Jul 18, 2024 $0.4
+0.77%
$20.01 million $31,109
Jul 17, 2024 $0.397
+0.80%
$19.86 million $31,055
Jul 16, 2024 $0.396
+1.00%
$19.78 million $33,482
Jul 15, 2024 $0.391
+0.53%
$19.56 million $44,065
Jul 14, 2024 $0.39
+0.47%
$19.48 million $39,566
Jul 13, 2024 $0.389
+0.44%
$19.46 million $48,897
Jul 12, 2024 $0.387
+0.95%
$19.37 million $38,724
Jul 11, 2024 $0.383
+0.74%
$19.15 million $36,758
Jul 10, 2024 $0.381
+0.55%
$19.06 million $29,671
Jul 9, 2024 $0.379
+0.73%
$18.95 million $35,086
Jul 8, 2024 $0.376
+0.80%
$18.82 million $41,276
Jul 7, 2024 $0.373
+0.15%
$18.64 million $37,770
Jul 6, 2024 $0.372
+0.25%
$18.61 million $39,997
Jul 5, 2024 $0.371
+0.76%
$18.56 million $41,276
Jul 4, 2024 $0.369
+1.55%
$18.43 million $37,186
Jul 3, 2024 $0.363
+0.74%
$18.16 million $35,392
Jul 2, 2024 $0.36
+1.06%
$18.02 million $25,846
Jul 1, 2024 $0.356
+1.94%
$17.8 million $30,376
Jun 30, 2024 $0.349
+1.54%
$17.45 million $23,754
Jun 29, 2024 $0.344
+2.94%
$17.21 million $28,714
Jun 28, 2024 $0.335
-2.55%
$16.75 million $26,399
Jun 27, 2024 $0.345
+7.32%
$17.26 million $30,910
Jun 26, 2024 $0.322
+2.05%
$16.1 million $19,338
Jun 25, 2024 $0.316
+0.26%
$15.8 million $16,907
Jun 24, 2024 $0.314
+1.83%
$15.72 million $31,808
Jun 23, 2024 $0.308
+0.77%
$15.42 million $27,683
Jun 22, 2024 $0.307
-0.10%
$15.34 million $23,370