Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Active Solar Coin Historical Data

ASC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.636
+0.45%
$31.78 million $58,994
Sep 28, 2024 $0.631
+1.90%
$31.57 million $55,420
Sep 27, 2024 $0.62
+1.50%
$30.98 million $62,838
Sep 26, 2024 $0.611
+1.99%
$30.53 million $78,465
Sep 25, 2024 $0.598
+1.92%
$29.92 million $77,628
Sep 24, 2024 $0.588
+1.11%
$29.4 million $91,399
Sep 23, 2024 $0.582
+1.00%
$29.08 million $69,170
Sep 22, 2024 $0.577
+0.29%
$28.83 million $60,447
Sep 21, 2024 $0.575
+0.38%
$28.76 million $54,302
Sep 20, 2024 $0.573
+0.52%
$28.65 million $63,004
Sep 19, 2024 $0.57
+0.63%
$28.5 million $72,032
Sep 18, 2024 $0.565
+0.78%
$28.26 million $56,659
Sep 17, 2024 $0.561
+0.39%
$28.05 million $56,324
Sep 16, 2024 $0.558
+0.58%
$27.89 million $68,617
Sep 15, 2024 $0.555
+0.42%
$27.75 million $62,253
Sep 14, 2024 $0.553
+0.24%
$27.65 million $55,590
Sep 13, 2024 $0.551
+0.92%
$27.53 million $58,600
Sep 12, 2024 $0.545
-0.53%
$27.25 million $55,958
Sep 11, 2024 $0.548
-1.46%
$27.41 million $54,077
Sep 10, 2024 $0.556
+0.81%
$27.78 million $55,371
Sep 9, 2024 $0.551
+0.71%
$27.56 million $60,522
Sep 8, 2024 $0.548
+0.17%
$27.41 million $62,194
Sep 7, 2024 $0.547
-0.11%
$27.36 million $51,955
Sep 6, 2024 $0.549
+0.87%
$27.43 million $67,300
Sep 5, 2024 $0.544
+0.89%
$27.18 million $71,866
Sep 4, 2024 $0.54
+0.87%
$26.99 million $75,212
Sep 3, 2024 $0.535
+0.58%
$26.77 million $69,220
Sep 2, 2024 $0.532
+1.41%
$26.6 million $68,109
Sep 1, 2024 $0.525
+0.07%
$26.24 million $55,811
Aug 31, 2024 $0.524
+1.03%
$26.21 million $38,655
Aug 30, 2024 $0.52
+0.74%
$25.99 million $65,841
Aug 29, 2024 $0.516
+0.84%
$25.78 million $65,425
Aug 28, 2024 $0.511
+0.81%
$25.55 million $69,483
Aug 27, 2024 $0.508
+0.80%
$25.41 million $63,682
Aug 26, 2024 $0.503
+0.72%
$25.15 million $66,585
Aug 25, 2024 $0.5
+0.55%
$24.99 million $65,663
Aug 24, 2024 $0.497
+0.19%
$24.87 million $65,472
Aug 23, 2024 $0.495
+0.52%
$24.76 million $71,051
Aug 22, 2024 $0.492
+0.79%
$24.6 million $64,250
Aug 21, 2024 $0.488
+0.96%
$24.39 million $72,435
Aug 20, 2024 $0.483
+0.87%
$24.17 million $61,039
Aug 19, 2024 $0.479
+0.91%
$23.96 million $54,100
Aug 18, 2024 $0.475
+0.95%
$23.77 million $38,837
Aug 17, 2024 $0.471
-1.11%
$23.54 million $46,655
Aug 16, 2024 $0.476
+1.14%
$23.8 million $65,735
Aug 15, 2024 $0.471
+0.59%
$23.55 million $56,140
Aug 14, 2024 $0.468
+1.23%
$23.42 million $47,764
Aug 13, 2024 $0.463
+0.93%
$23.15 million $47,738
Aug 12, 2024 $0.459
+0.63%
$22.95 million $58,300
Aug 11, 2024 $0.455
+0.07%
$22.77 million $71,389