Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Active Solar Coin Historical Data

ASC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $1.29
+0.14%
$64.72 million $218,640
Jan 6, 2025 $1.29
+0.30%
$64.67 million $204,055
Jan 5, 2025 $1.29
+0.30%
$64.43 million $219,976
Jan 4, 2025 $1.29
+0.09%
$64.3 million $210,960
Jan 3, 2025 $1.29
+62.01%
$64.28 million $215,442
Jan 2, 2025 $0.794
-0.48%
$39.68 million $127,559
Jan 1, 2025 $0.996
+0.30%
$49.78 million $143,975
Dec 31, 2024 $0.998
-16.68%
$49.9 million $127,536
Dec 30, 2024 $1.2
+20.21%
$59.78 million $150,922
Dec 29, 2024 $1.27
-0.64%
$63.95 million $184,539
Dec 28, 2024 $1.28
+0.29%
$63.91 million $165,337
Dec 27, 2024 $1.27
-0.09%
$63.72 million $156,225
Dec 26, 2024 $1.27
+0.14%
$63.74 million $171,149
Dec 25, 2024 $1.27
+0.04%
$63.65 million $149,456
Dec 24, 2024 $1.27
+0.03%
$63.67 million $207,038
Dec 23, 2024 $1.27
+0.04%
$63.63 million $199,550
Dec 22, 2024 $1.27
-0.05%
$63.55 million $198,544
Dec 21, 2024 $1.27
+0.15%
$63.58 million $188,530
Dec 20, 2024 $1.27
+0.16%
$63.47 million $181,041
Dec 19, 2024 $1.27
+0.25%
$63.39 million $187,463
Dec 18, 2024 $1.27
+0.25%
$63.25 million $181,625
Dec 17, 2024 $1.26
+0.33%
$63.04 million $177,973
Dec 16, 2024 $1.26
+0.71%
$62.89 million $160,313
Dec 15, 2024 $1.25
+0.07%
$62.47 million $181,940
Dec 14, 2024 $1.25
+0.98%
$62.46 million $177,595
Dec 13, 2024 $1.24
+0.26%
$62.24 million $157,380
Dec 12, 2024 $1.24
+0.20%
$62.02 million $175,784
Dec 11, 2024 $1.24
+0.54%
$61.86 million $185,445
Dec 10, 2024 $1.23
+0.58%
$61.55 million $197,543
Dec 9, 2024 $1.22
+0.69%
$61.2 million $165,921
Dec 8, 2024 $1.22
+0.38%
$60.79 million $178,186
Dec 7, 2024 $1.21
+0.40%
$60.59 million $146,960
Dec 6, 2024 $1.21
+0.33%
$60.33 million $160,696
Dec 5, 2024 $1.2
+0.55%
$60.16 million $142,427
Dec 4, 2024 $1.2
+0.44%
$59.9 million $153,789
Dec 3, 2024 $1.19
+0.60%
$59.71 million $198,854
Dec 2, 2024 $1.19
+0.76%
$59.41 million $207,820
Dec 1, 2024 $1.18
+0.34%
$58.96 million $132,818
Nov 30, 2024 $1.17
+0.48%
$58.67 million $194,173
Nov 29, 2024 $1.17
+0.39%
$58.43 million $191,140
Nov 28, 2024 $1.16
+0.81%
$58.14 million $179,831
Nov 27, 2024 $1.15
+0.83%
$57.73 million $199,124
Nov 26, 2024 $1.14
+0.66%
$57.25 million $187,256
Nov 25, 2024 $1.14
+0.76%
$56.87 million $180,219
Nov 24, 2024 $1.13
+0.36%
$56.52 million $188,169
Nov 23, 2024 $1.12
+0.23%
$56.25 million $192,689
Nov 22, 2024 $1.12
+0.61%
$56.05 million $200,649
Nov 21, 2024 $1.11
+1.10%
$55.71 million $149,458
Nov 20, 2024 $1.1
+0.70%
$55.08 million $185,148
Nov 19, 2024 $1.09
+1.06%
$54.69 million $124,722