Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Active Solar Coin Historical Data

ASC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $2.68
+0.81%
$134.01 million $92,587
Apr 16, 2025 $2.66
+0.68%
$132.87 million $109,019
Apr 15, 2025 $2.64
+0.42%
$131.96 million $99,585
Apr 14, 2025 $2.63
+0.69%
$131.44 million $74,244
Apr 13, 2025 $2.61
+0.55%
$130.57 million $82,443
Apr 12, 2025 $2.6
+0.99%
$129.78 million $96,304
Apr 11, 2025 $2.57
+0.83%
$128.49 million $93,578
Apr 10, 2025 $2.55
+0.37%
$127.4 million $101,439
Apr 9, 2025 $2.54
+0.46%
$126.87 million $98,023
Apr 8, 2025 $2.53
+0.82%
$126.28 million $94,191
Apr 7, 2025 $2.5
+0.67%
$125.24 million $76,285
Apr 6, 2025 $2.49
+0.46%
$124.34 million $66,917
Apr 5, 2025 $2.47
+0.48%
$123.7 million $54,738
Apr 4, 2025 $2.46
+1.03%
$123.07 million $58,508
Apr 3, 2025 $2.44
+1.02%
$121.78 million $48,365
Apr 2, 2025 $2.41
+1.07%
$120.53 million $34,755
Apr 1, 2025 $2.37
+0.30%
$118.74 million $36,605
Mar 31, 2025 $2.37
+0.42%
$118.42 million $34,800
Mar 30, 2025 $2.36
+1.03%
$117.95 million $34,966
Mar 29, 2025 $2.32
+0.87%
$115.95 million $34,029
Mar 28, 2025 $2.3
+1.33%
$114.96 million $205,961
Mar 27, 2025 $2.27
+0.44%
$113.44 million $289,770
Mar 26, 2025 $2.26
+0.46%
$112.91 million $352,107
Mar 25, 2025 $2.25
+1.03%
$112.38 million $383,492
Mar 24, 2025 $2.22
+1.14%
$111.2 million $349,576
Mar 23, 2025 $2.2
+0.74%
$109.91 million $275,673
Mar 22, 2025 $2.18
+0.00%
$109.1 million $268,555
Mar 21, 2025 $2.18
+1.72%
$109.06 million $309,910
Mar 20, 2025 $2.14
+0.46%
$107.19 million $327,779
Mar 19, 2025 $2.13
+1.70%
$106.71 million $323,450
Mar 18, 2025 $2.1
+1.37%
$104.94 million $326,113
Mar 17, 2025 $2.07
+1.08%
$103.55 million $327,847
Mar 16, 2025 $2.05
+1.03%
$102.45 million $349,402
Mar 15, 2025 $2.03
+0.56%
$101.4 million $359,419
Mar 14, 2025 $2
+0.56%
$99.91 million $342,079
Mar 13, 2025 $1.99
+1.17%
$99.36 million $325,431
Mar 12, 2025 $1.96
+0.36%
$98.22 million $337,841
Mar 11, 2025 $1.96
+1.16%
$97.9 million $351,021
Mar 10, 2025 $1.94
+1.27%
$96.75 million $315,778
Mar 9, 2025 $1.91
-0.04%
$95.54 million $339,428
Mar 8, 2025 $1.91
+0.52%
$95.58 million $351,730
Mar 7, 2025 $1.9
+0.59%
$95.09 million $360,974
Mar 6, 2025 $1.89
+1.01%
$94.56 million $347,705
Mar 5, 2025 $1.87
+1.25%
$93.58 million $334,389
Mar 4, 2025 $1.85
+0.83%
$92.34 million $328,402
Mar 3, 2025 $1.83
+1.56%
$91.58 million $350,153
Mar 2, 2025 $1.8
+1.10%
$90.19 million $282,904
Mar 1, 2025 $1.78
+1.11%
$89.18 million $234,881
Feb 28, 2025 $1.76
+0.65%
$88.19 million $218,539
Feb 27, 2025 $1.75
+0.80%
$87.61 million $212,809