Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Active Solar Coin Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26 $0.525
+5.09%
$26.24 million $425,483
Aug 19 $0.497
+4.73%
$24.99 million $388,348
Aug 12 $0.471
+3.21%
$23.77 million $322,332
Aug 5 $0.456
+6.27%
$22.77 million $243,593
Jul 29 $0.433
+2.62%
$21.47 million $242,875
Jul 22 $0.423
+4.41%
$21.11 million $224,786
Jul 15 $0.404
+3.82%
$20.25 million $201,538
Jul 8 $0.389
+4.24%
$19.48 million $230,413
Jul 1 $0.372
+6.44%
$18.64 million $210,073
Jun 24 $0.344
+11.48%
$17.45 million $154,075
Jun 17 $0.307
+6.02%
$15.42 million $109,837
Jun 10 $0.288
+8.60%
$14.4 million $85,864
Jun 3 $0.266
+8.62%
$13.27 million $65,659
May 27 $0.245
+10.16%
$12.23 million $61,400
May 20 $0.221
+11.79%
$11.1 million $56,697
May 13 $0.198
+10.02%
$9.96 million $56,580
May 6 $0.179
+8.75%
$8.94 million $54,927
Apr 29 $0.163
+7.38%
$8.2 million $46,229
Apr 22 $0.152
+6.55%
$7.58 million $48,467
Apr 15 $0.142
+10.00%
$7.15 million $53,929
Apr 8 $0.129
+3.77%
$6.49 million $17,845
Download