Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Active Solar Coin Historical Data

ASC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.161
+0.63%
$8.03 million $5,284
May 1, 2024 $0.159
+1.61%
$7.92 million $6,294
Apr 30, 2024 $0.157
+1.54%
$7.85 million $8,949
Apr 29, 2024 $0.156
+2.38%
$7.79 million $8,615
Apr 28, 2024 $0.152
-0.25%
$7.58 million $6,201
Apr 27, 2024 $0.152
+2.40%
$7.62 million $7,911
Apr 26, 2024 $0.149
+0.36%
$7.47 million $7,784
Apr 25, 2024 $0.149
+2.35%
$7.47 million $5,961
Apr 24, 2024 $0.146
-0.18%
$7.32 million $8,295
Apr 23, 2024 $0.146
+1.61%
$7.29 million $10,002
Apr 22, 2024 $0.143
-0.06%
$7.15 million $8,513
Apr 21, 2024 $0.143
+0.18%
$7.15 million $5,983
Apr 20, 2024 $0.142
+1.94%
$7.11 million $13,537
Apr 19, 2024 $0.14
+0.56%
$6.98 million $7,597
Apr 18, 2024 $0.139
+2.08%
$6.96 million $6,842
Apr 17, 2024 $0.136
+1.72%
$6.8 million $9,225
Apr 16, 2024 $0.135
+1.33%
$6.73 million $5,687
Apr 15, 2024 $0.133
+2.84%
$6.65 million $11,041
Apr 14, 2024 $0.13
+0.17%
$6.49 million $8,928
Apr 13, 2024 $0.129
+1.58%
$6.46 million $9,336
Apr 12, 2024 $0.127
+2.15%
$6.36 million $8,509
Download