Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Humans AI Historical Data

TINY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.000523
+0.00%
$500,807 $11,661
Sep 14, 6 AM $0.000523
-0.39%
$500,568 $11,662
Sep 14, 5 AM $0.000522
+0.00%
$500,381 $12,380
Sep 14, 3 AM $0.000521
+0.00%
$498,959 $12,789
Sep 14, 2 AM $0.00052
+0.00%
$497,862 $12,761
Sep 14, 1 AM $0.000515
-0.05%
$493,529 $12,634
Sep 14, 12 AM $0.000515
-17.97%
$493,042 $11,191
Sep 13, 11 PM $0.000632
+0.00%
$605,689 $8,138
Sep 13, 9 PM $0.000645
-0.17%
$617,458 $8,234
Sep 13, 8 PM $0.000645
+0.35%
$618,245 $8,221
Sep 13, 7 PM $0.000641
-0.23%
$614,175 $8,174
Sep 13, 6 PM $0.000643
+9.00%
$615,776 $7,897
Sep 13, 5 PM $0.00059
+21.14%
$564,931 $5,025
Sep 13, 4 PM $0.000487
+0.00%
$466,344 $1,061
Sep 13, 3 PM $0.000485
-0.15%
$464,321 $1,055
Sep 13, 2 PM $0.000487
+0.48%
$466,153 $1,057
Sep 13, 1 PM $0.000481
+0.02%
$460,986 $1,018
Sep 13, 12 PM $0.000481
+0.00%
$461,044 $946
Sep 13, 11 AM $0.000477
+0.12%
$457,240 $797
Sep 13, 10 AM $0.000478
+0.00%
$457,643 $727
Sep 13, 6 AM $0.000488
+0.00%
$467,575 $698
Sep 13, 4 AM $0.000486
+0.00%
$465,430 $692
Sep 13, 3 AM $0.000475
+0.00%
$454,942 $263
Sep 13, 1 AM $0.000479
+0.35%
$458,629 $285
Sep 13, 12 AM $0.000476
+0.00%
$456,295 $249
Sep 12, 8 PM $0.000476
+0.01%
$455,974 $2,233
Sep 12, 7 PM $0.000475
-3.18%
$455,020 $2,446
Sep 12, 6 PM $0.000491
+0.00%
$470,200 $2,594
Sep 12, 5 PM $0.000479
+0.00%
$458,726 $2,559
Sep 12, 2 PM $0.000479
+0.00%
$458,834 $5,964
Sep 12, 12 PM $0.000479
+0.10%
$458,994 $6,026
Sep 12, 11 AM $0.000478
-0.10%
$457,844 $6,012
Sep 12, 10 AM $0.00048
+0.10%
$460,140 $6,029
Sep 12, 7 AM $0.000498
+0.00%
$477,235 $15,178
Sep 12, 3 AM $0.000479
+0.00%
$458,738 $15,859
Sep 12, 2 AM $0.000481
-0.08%
$460,901 $15,830
Sep 12, 1 AM $0.000483
+0.24%
$462,539 $16,453
Sep 12, 12 AM $0.000485
+0.00%
$464,193 $17,717
Sep 11, 11 PM $0.000485
-3.54%
$464,214 $17,751
Sep 11, 10 PM $0.000502
-0.85%
$481,248 $18,430
Sep 11, 9 PM $0.000507
+1.07%
$486,037 $19,319
Sep 11, 8 PM $0.000496
-0.03%
$474,749 $18,097
Sep 11, 7 PM $0.000488
+0.64%
$467,504 $17,749
Sep 11, 6 PM $0.000487
+0.00%
$466,452 $17,710
Sep 11, 5 PM $0.00049
-0.50%
$469,604 $18,004
Sep 11, 4 PM $0.00049
+0.16%
$469,109 $17,644
Sep 11, 3 PM $0.000495
-12.19%
$474,067 $18,890
Sep 11, 2 PM $0.000573
+0.32%
$548,377 $21,010
Sep 11, 1 PM $0.000569
+3.81%
$545,068 $20,947
Sep 11, 12 PM $0.000545
+0.00%
$521,741 $19,576