Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Humans AI Historical Data

TINY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.0007
+0.10%
$670,565 $9,989
Sep 16, 1 PM $0.000702
+0.68%
$672,267 $10,030
Sep 16, 12 PM $0.000697
-12.23%
$667,593 $9,845
Sep 16, 11 AM $0.000793
+0.00%
$759,123 $6,870
Sep 16, 10 AM $0.000785
+0.04%
$751,527 $7,057
Sep 16, 9 AM $0.000784
-0.12%
$751,299 $7,218
Sep 16, 8 AM $0.000782
-0.07%
$749,156 $7,103
Sep 16, 7 AM $0.000782
-0.35%
$748,836 $7,884
Sep 16, 6 AM $0.000784
+4.47%
$750,745 $7,900
Sep 16, 5 AM $0.000749
+4.50%
$717,825 $7,532
Sep 16, 3 AM $0.000677
-0.54%
$648,592 $3,819
Sep 16, 2 AM $0.000685
+0.00%
$655,955 $3,809
Sep 16, 1 AM $0.000684
+0.00%
$655,044 $3,794
Sep 16, 12 AM $0.000656
+0.00%
$628,531 $3,792
Sep 15, 11 PM $0.000656
-3.13%
$628,233 $3,752
Sep 15, 10 PM $0.000671
-2.40%
$642,931 $2,476
Sep 15, 9 PM $0.000695
+0.00%
$665,527 $2,463
Sep 15, 8 PM $0.000694
-0.43%
$665,179 $2,450
Sep 15, 7 PM $0.000701
-0.40%
$671,115 $2,729
Sep 15, 6 PM $0.00071
+0.00%
$679,868 $2,941
Sep 15, 5 PM $0.000718
+0.08%
$687,320 $3,049
Sep 15, 4 PM $0.000707
-0.34%
$676,990 $3,406
Sep 15, 3 PM $0.00071
-0.93%
$679,924 $4,194
Sep 15, 2 PM $0.000716
-2.27%
$685,644 $5,379
Sep 15, 1 PM $0.000732
-0.74%
$701,005 $6,319
Sep 15, 12 PM $0.000738
+0.04%
$706,431 $9,492
Sep 15, 11 AM $0.000735
+0.68%
$703,859 $10,243
Sep 15, 10 AM $0.000735
-0.45%
$704,003 $9,963
Sep 15, 9 AM $0.000738
-0.14%
$707,176 $9,832
Sep 15, 8 AM $0.000736
+0.06%
$705,060 $9,061
Sep 15, 7 AM $0.000762
+1.08%
$729,946 $9,418
Sep 15, 6 AM $0.000753
-0.07%
$721,239 $8,202
Sep 15, 5 AM $0.000749
-0.46%
$717,195 $8,156
Sep 15, 4 AM $0.000756
+0.00%
$724,216 $8,256
Sep 15, 3 AM $0.000756
+0.00%
$724,224 $8,265
Sep 15, 1 AM $0.000763
+0.29%
$731,211 $8,619
Sep 15, 12 AM $0.000762
-0.30%
$729,976 $10,512
Sep 14, 10 PM $0.000771
+0.00%
$738,936 $16,950
Sep 14, 8 PM $0.000778
-0.21%
$745,005 $19,053
Sep 14, 7 PM $0.000779
-1.05%
$745,948 $18,797
Sep 14, 6 PM $0.000788
-0.39%
$754,686 $19,153
Sep 14, 5 PM $0.000789
-0.25%
$756,158 $22,081
Sep 14, 4 PM $0.00079
-0.42%
$756,786 $26,259
Sep 14, 3 PM $0.000793
+26.24%
$759,771 $25,967
Sep 14, 2 PM $0.000622
+1.56%
$596,135 $18,447
Sep 14, 1 PM $0.000614
+17.90%
$588,510 $17,577
Sep 14, 10 AM $0.000534
+0.00%
$511,747 $12,337
Sep 14, 9 AM $0.000523
+0.00%
$500,514 $12,333
Sep 14, 8 AM $0.000522
-0.03%
$499,910 $11,658
Sep 14, 7 AM $0.000523
+0.00%
$500,807 $11,661