Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Humans AI Historical Data

TINY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.00066
+0.24%
$632,509 $3,750
Sep 19, 3 AM $0.000668
+0.12%
$640,036 $3,496
Sep 19, 2 AM $0.00067
+0.00%
$641,967 $3,867
Sep 18, 9 PM $0.000669
-1.00%
$641,154 $4,506
Sep 18, 8 PM $0.00067
-0.62%
$641,910 $4,104
Sep 18, 7 PM $0.000667
-0.33%
$638,867 $4,322
Sep 18, 6 PM $0.000678
+0.02%
$649,105 $3,750
Sep 18, 5 PM $0.000677
-0.27%
$648,769 $3,623
Sep 18, 4 PM $0.000692
-1.51%
$662,848 $3,178
Sep 18, 2 PM $0.0007
-2.02%
$669,955 $2,683
Sep 18, 1 PM $0.000673
+0.00%
$644,565 $2,460
Sep 18, 11 AM $0.000671
-0.47%
$642,421 $2,423
Sep 18, 10 AM $0.000676
+0.05%
$646,981 $2,437
Sep 18, 9 AM $0.000673
+0.00%
$644,808 $2,428
Sep 18, 8 AM $0.000673
-1.64%
$644,463 $2,427
Sep 18, 7 AM $0.000684
-0.17%
$654,776 $1,469
Sep 18, 6 AM $0.000682
-0.19%
$652,800 $1,646
Sep 18, 5 AM $0.000684
-0.03%
$654,770 $2,639
Sep 18, 4 AM $0.000678
+0.01%
$649,324 $2,610
Sep 18, 3 AM $0.000678
+0.49%
$649,612 $2,602
Sep 18, 1 AM $0.000662
+0.00%
$633,742 $2,445
Sep 18, 12 AM $0.00066
-1.34%
$631,778 $2,437
Sep 17, 11 PM $0.000671
+0.07%
$642,664 $2,263
Sep 17, 10 PM $0.000665
-0.09%
$636,965 $2,215
Sep 17, 9 PM $0.000667
-0.04%
$639,214 $2,271
Sep 17, 8 PM $0.000667
+0.05%
$638,387 $2,382
Sep 17, 7 PM $0.000656
-0.04%
$628,402 $5,162
Sep 17, 5 PM $0.000665
+0.00%
$637,030 $5,160
Sep 17, 4 PM $0.000661
-0.13%
$632,619 $5,200
Sep 17, 3 PM $0.000661
+0.13%
$632,748 $5,289
Sep 17, 1 PM $0.000658
+0.05%
$630,005 $5,380
Sep 17, 12 PM $0.000662
+0.00%
$633,615 $9,000
Sep 17, 11 AM $0.000647
+0.00%
$619,739 $8,945
Sep 17, 10 AM $0.000645
+0.00%
$618,157 $8,921
Sep 17, 8 AM $0.000647
+0.00%
$619,723 $9,376
Sep 17, 7 AM $0.000647
+1.39%
$619,692 $9,416
Sep 17, 6 AM $0.000657
+0.28%
$628,877 $8,705
Sep 17, 5 AM $0.000655
+0.37%
$627,189 $8,171
Sep 17, 3 AM $0.000647
-0.01%
$619,583 $11,440
Sep 17, 2 AM $0.000646
+0.02%
$618,635 $11,409
Sep 17, 1 AM $0.000648
+0.73%
$620,350 $11,385
Sep 17, 12 AM $0.000646
+0.24%
$618,566 $11,316
Sep 16, 11 PM $0.000644
+0.73%
$616,905 $11,661
Sep 16, 10 PM $0.000641
-0.28%
$614,362 $12,259
Sep 16, 9 PM $0.000646
-0.55%
$618,577 $12,270
Sep 16, 8 PM $0.000642
-11.85%
$614,814 $12,289
Sep 16, 7 PM $0.000723
-0.28%
$692,218 $10,067
Sep 16, 5 PM $0.000719
-0.02%
$688,181 $10,065
Sep 16, 4 PM $0.000719
+1.36%
$688,904 $9,981
Sep 16, 3 PM $0.000698
-0.23%
$668,288 $9,642