Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Humans AI Historical Data

TINY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.000714
-2.31%
$683,479 $7,143
Sep 21, 6 PM $0.00073
-1.46%
$698,955 $7,821
Sep 21, 5 PM $0.000741
-0.08%
$709,668 $33,187
Sep 21, 4 PM $0.000744
+0.00%
$712,075 $33,132
Sep 21, 3 PM $0.000746
-1.28%
$714,014 $33,535
Sep 21, 2 PM $0.000753
-0.09%
$721,024 $33,670
Sep 21, 1 PM $0.000745
-1.68%
$713,235 $36,621
Sep 21, 12 PM $0.000753
-0.33%
$720,805 $36,486
Sep 21, 11 AM $0.000758
-0.01%
$725,746 $36,669
Sep 21, 10 AM $0.000754
-0.01%
$722,387 $36,506
Sep 21, 9 AM $0.00075
+21.69%
$718,605 $36,501
Sep 21, 8 AM $0.000623
+24.72%
$597,017 $28,487
Sep 21, 7 AM $0.000481
-0.76%
$460,827 $19,089
Sep 21, 5 AM $0.000485
+0.44%
$464,793 $20,888
Sep 21, 4 AM $0.000487
+0.00%
$466,279 $20,757
Sep 21, 3 AM $0.000488
+0.31%
$467,792 $19,099
Sep 21, 2 AM $0.000487
-0.29%
$466,487 $19,046
Sep 21, 1 AM $0.000493
+0.00%
$472,053 $19,253
Sep 20, 11 PM $0.000486
+0.00%
$465,668 $19,028
Sep 20, 10 PM $0.000484
+0.24%
$463,841 $19,012
Sep 20, 8 PM $0.000483
-0.38%
$462,166 $19,698
Sep 20, 7 PM $0.000485
+0.83%
$464,919 $19,871
Sep 20, 6 PM $0.000483
-18.30%
$462,781 $19,197
Sep 20, 5 PM $0.000593
+0.44%
$568,301 $1,681
Sep 20, 4 PM $0.000589
-1.02%
$563,940 $2,100
Sep 20, 3 PM $0.00059
+0.06%
$565,153 $1,855
Sep 20, 2 PM $0.00059
+0.00%
$564,791 $1,821
Sep 20, 1 PM $0.000589
+0.00%
$564,414 $1,785
Sep 20, 12 PM $0.000593
-0.15%
$567,655 $1,778
Sep 20, 11 AM $0.000592
-0.07%
$567,030 $1,738
Sep 20, 10 AM $0.000592
-0.16%
$567,260 $1,724
Sep 20, 9 AM $0.000595
+0.28%
$569,705 $2,966
Sep 20, 8 AM $0.000592
-0.28%
$567,201 $2,914
Sep 20, 7 AM $0.000595
+0.00%
$569,736 $2,927
Sep 20, 6 AM $0.000593
-0.10%
$568,138 $3,230
Sep 20, 5 AM $0.000595
+0.00%
$569,461 $3,333
Sep 20, 3 AM $0.000592
+0.00%
$567,272 $3,323
Sep 20, 12 AM $0.000624
+0.00%
$597,740 $3,408
Sep 19, 11 PM $0.000607
+0.39%
$581,218 $3,376
Sep 19, 10 PM $0.000607
-2.91%
$581,546 $3,284
Sep 19, 8 PM $0.000634
-0.04%
$607,305 $2,566
Sep 19, 7 PM $0.000636
+0.05%
$608,720 $2,676
Sep 19, 5 PM $0.00064
-0.01%
$613,377 $3,521
Sep 19, 4 PM $0.000626
+0.23%
$599,141 $3,345
Sep 19, 1 PM $0.000621
+0.00%
$594,591 $4,181
Sep 19, 12 PM $0.000622
+0.00%
$595,939 $4,224
Sep 19, 11 AM $0.000624
+0.00%
$597,799 $4,205
Sep 19, 10 AM $0.000622
-2.37%
$595,913 $2,901
Sep 19, 7 AM $0.000661
+0.27%
$633,518 $3,966
Sep 19, 6 AM $0.00066
+0.24%
$632,509 $3,750