Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Humans AI Historical Data

TINY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.0000497
+0.71%
$48,727 $4,176
Jul 12, 10 AM $0.0000492
-1.41%
$48,229 $4,099
Jul 12, 9 AM $0.0000498
+0.26%
$48,830 $4,125
Jul 12, 8 AM $0.0000498
-0.59%
$48,779 $4,058
Jul 12, 7 AM $0.0000503
+0.00%
$49,280 $3,993
Jul 12, 4 AM $0.0000505
+0.00%
$49,479 $4,725
Jul 12, 3 AM $0.0000508
-0.03%
$49,754 $4,797
Jul 12, 2 AM $0.000051
-0.19%
$49,950 $4,807
Jul 12, 1 AM $0.0000509
+2.62%
$49,833 $4,802
Jul 12, 12 AM $0.0000497
-1.50%
$48,659 $4,849
Jul 11, 11 PM $0.0000504
+0.53%
$49,407 $4,891
Jul 11, 10 PM $0.00005
+0.66%
$48,949 $4,626
Jul 11, 9 PM $0.0000495
-4.34%
$48,531 $4,588
Jul 11, 8 PM $0.0000519
+0.26%
$50,867 $4,588
Jul 11, 7 PM $0.0000518
+2.38%
$50,760 $4,554
Jul 11, 6 PM $0.0000508
-14.19%
$49,743 $4,060
Jul 11, 5 PM $0.0000593
-0.56%
$58,059 $3,421
Jul 11, 4 PM $0.0000594
-0.79%
$58,225 $3,314
Jul 11, 3 PM $0.00006
-0.41%
$58,824 $3,323
Jul 11, 2 PM $0.0000601
+0.26%
$58,920 $3,888
Jul 11, 1 PM $0.0000602
+0.29%
$58,977 $4,307
Jul 11, 12 PM $0.0000598
-0.29%
$58,600 $4,337
Jul 11, 11 AM $0.0000592
+0.32%
$58,030 $4,786
Jul 11, 10 AM $0.000059
-0.25%
$57,785 $5,041
Jul 11, 9 AM $0.0000596
+0.00%
$58,404 $5,161
Jul 11, 8 AM $0.0000589
-0.57%
$57,678 $5,111
Jul 11, 7 AM $0.0000591
+0.06%
$57,907 $5,131
Jul 11, 6 AM $0.0000593
-0.43%
$58,064 $5,246
Jul 11, 5 AM $0.0000593
+4.62%
$58,107 $5,195
Jul 11, 4 AM $0.0000569
-3.47%
$55,699 $4,707
Jul 11, 3 AM $0.0000591
+0.28%
$57,906 $4,799
Jul 11, 2 AM $0.0000592
+0.48%
$58,011 $4,801
Jul 11, 1 AM $0.0000588
-4.13%
$57,588 $4,738
Jul 11, 12 AM $0.0000611
-0.76%
$59,850 $4,887
Jul 10, 11 PM $0.0000613
-0.12%
$60,055 $5,041
Jul 10, 10 PM $0.0000617
+0.68%
$60,419 $5,060
Jul 10, 9 PM $0.0000611
-1.16%
$59,857 $5,018
Jul 10, 8 PM $0.0000616
-0.11%
$60,378 $5,009
Jul 10, 7 PM $0.000062
+1.05%
$60,780 $5,036
Jul 10, 6 PM $0.0000611
-1.89%
$59,878 $4,948
Jul 10, 5 PM $0.0000622
-0.27%
$60,977 $5,090
Jul 10, 4 PM $0.0000625
-0.26%
$61,251 $5,195
Jul 10, 3 PM $0.0000626
+12.03%
$61,359 $5,452
Jul 10, 2 PM $0.0000561
-6.20%
$55,002 $5,105
Jul 10, 1 PM $0.0000614
+3.29%
$60,108 $5,197
Jul 10, 12 PM $0.0000596
-6.05%
$58,391 $4,970
Jul 10, 11 AM $0.0000645
+1.49%
$63,220 $4,766
Jul 10, 10 AM $0.0000635
-0.26%
$62,166 $5,095
Jul 10, 9 AM $0.0000636
+0.43%
$62,352 $5,417
Jul 10, 8 AM $0.0000636
-0.27%
$62,332 $5,324