Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Humans AI Historical Data

TINY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.0000439
+0.00%
$43,016 $661
Jul 15, 6 AM $0.000044
-0.42%
$43,148 $663
Jul 15, 1 AM $0.0000445
+0.00%
$43,610 $715
Jul 14, 11 PM $0.0000447
-1.44%
$43,751 $827
Jul 14, 10 PM $0.0000454
+0.00%
$44,476 $1,056
Jul 14, 8 PM $0.0000449
+0.00%
$44,010 $1,380
Jul 14, 7 PM $0.0000441
+5.01%
$43,193 $1,391
Jul 14, 5 PM $0.0000418
+0.02%
$40,977 $1,773
Jul 14, 4 PM $0.0000424
+0.00%
$41,516 $1,851
Jul 14, 3 PM $0.0000428
-2.73%
$41,899 $2,205
Jul 14, 12 PM $0.0000434
+0.00%
$42,561 $2,228
Jul 14, 6 AM $0.0000421
-2.11%
$41,246 $2,496
Jul 14, 3 AM $0.0000429
-0.61%
$41,985 $3,031
Jul 14, 12 AM $0.0000435
-0.11%
$42,665 $3,945
Jul 13, 11 PM $0.0000416
+1.78%
$40,765 $3,747
Jul 13, 10 PM $0.0000411
-0.07%
$40,250 $3,565
Jul 13, 9 PM $0.0000412
+0.40%
$40,323 $3,492
Jul 13, 8 PM $0.0000425
-1.50%
$41,647 $3,479
Jul 13, 7 PM $0.000043
+2.15%
$42,091 $3,601
Jul 13, 6 PM $0.0000422
-0.46%
$41,389 $3,027
Jul 13, 5 PM $0.0000423
-0.13%
$41,485 $3,003
Jul 13, 4 PM $0.0000423
-2.00%
$41,425 $2,972
Jul 13, 3 PM $0.0000431
-5.19%
$42,186 $3,019
Jul 13, 2 PM $0.0000453
+0.41%
$44,370 $2,821
Jul 13, 1 PM $0.0000451
-0.59%
$44,141 $2,883
Jul 13, 12 PM $0.0000455
-0.47%
$44,541 $2,929
Jul 13, 11 AM $0.0000459
+0.24%
$44,956 $2,961
Jul 13, 10 AM $0.0000455
+0.13%
$44,625 $2,942
Jul 13, 9 AM $0.0000457
+0.15%
$44,742 $2,964
Jul 13, 8 AM $0.0000455
+0.00%
$44,547 $3,067
Jul 13, 7 AM $0.0000454
+0.00%
$-- $3,165
Jul 13, 6 AM $0.0000455
+0.18%
$44,566 $3,168
Jul 13, 5 AM $0.0000454
-1.61%
$44,514 $3,164
Jul 13, 4 AM $0.0000465
+0.00%
$45,600 $2,665
Jul 13, 3 AM $0.0000472
+0.00%
$46,195 $2,642
Jul 13, 2 AM $0.0000491
+13.62%
$48,108 $2,700
Jul 13, 1 AM $0.0000497
-1.29%
$48,677 $2,044
Jul 13, 12 AM $0.0000502
+0.73%
$49,188 $2,071
Jul 12, 11 PM $0.0000498
-0.36%
$48,831 $2,090
Jul 12, 10 PM $0.0000499
+0.15%
$48,932 $2,317
Jul 12, 9 PM $0.0000501
-0.10%
$49,064 $2,420
Jul 12, 8 PM $0.0000503
-0.01%
$49,246 $2,566
Jul 12, 7 PM $0.0000504
+0.64%
$49,402 $2,645
Jul 12, 6 PM $0.0000502
+0.16%
$49,188 $3,003
Jul 12, 5 PM $0.0000501
-0.15%
$49,058 $4,168
Jul 12, 4 PM $0.00005
-0.36%
$48,984 $4,191
Jul 12, 3 PM $0.00005
+0.30%
$48,965 $4,166
Jul 12, 2 PM $0.00005
+0.51%
$49,031 $4,249
Jul 12, 1 PM $0.0000499
+0.77%
$48,913 $4,231
Jul 12, 12 PM $0.0000497
+0.77%
$48,707 $4,204