Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Humans AI Historical Data

TINY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.0000412
-0.66%
$40,404 $3,876
Jul 17, 11 AM $0.0000413
-1.07%
$40,457 $3,870
Jul 17, 10 AM $0.0000416
-0.21%
$40,763 $4,195
Jul 17, 9 AM $0.0000416
-0.09%
$40,762 $4,216
Jul 17, 8 AM $0.0000415
+9.74%
$40,668 $4,207
Jul 17, 7 AM $0.0000376
+2.44%
$36,861 $3,432
Jul 17, 6 AM $0.0000365
-7.55%
$35,803 $3,325
Jul 17, 5 AM $0.0000394
-1.63%
$38,566 $3,273
Jul 17, 4 AM $0.0000399
-0.38%
$39,125 $3,316
Jul 17, 3 AM $0.0000401
-1.84%
$39,320 $3,744
Jul 17, 2 AM $0.000041
-4.04%
$40,195 $3,684
Jul 17, 1 AM $0.0000429
+0.74%
$41,991 $3,665
Jul 17, 12 AM $0.0000426
+2.73%
$41,736 $3,643
Jul 16, 11 PM $0.0000416
+0.92%
$40,788 $3,486
Jul 16, 10 PM $0.0000414
-0.04%
$40,608 $3,468
Jul 16, 9 PM $0.0000417
-0.31%
$40,862 $3,522
Jul 16, 8 PM $0.0000417
+0.06%
$40,830 $3,416
Jul 16, 7 PM $0.0000418
-0.35%
$40,980 $3,354
Jul 16, 6 PM $0.0000417
+0.06%
$40,873 $3,334
Jul 16, 5 PM $0.0000415
-2.17%
$40,658 $3,305
Jul 16, 4 PM $0.0000423
+0.21%
$41,435 $3,325
Jul 16, 3 PM $0.0000421
-0.06%
$41,272 $3,235
Jul 16, 2 PM $0.0000424
+1.02%
$41,576 $3,220
Jul 16, 1 PM $0.0000421
+0.09%
$41,285 $3,269
Jul 16, 12 PM $0.0000422
+0.59%
$41,329 $3,275
Jul 16, 11 AM $0.0000419
+0.55%
$41,020 $3,205
Jul 16, 10 AM $0.0000415
+6.94%
$40,652 $2,750
Jul 16, 9 AM $0.0000387
-1.37%
$37,907 $2,452
Jul 16, 8 AM $0.0000393
-0.21%
$38,517 $2,384
Jul 16, 7 AM $0.0000392
-1.32%
$38,425 $2,219
Jul 16, 6 AM $0.0000396
-0.75%
$38,761 $2,155
Jul 16, 5 AM $0.00004
+1.00%
$39,198 $2,001
Jul 16, 4 AM $0.0000397
-8.53%
$38,870 $1,889
Jul 16, 3 AM $0.0000436
+0.28%
$42,709 $1,539
Jul 16, 2 AM $0.0000436
+0.93%
$42,682 $1,439
Jul 16, 1 AM $0.0000433
+0.24%
$42,376 $1,306
Jul 16, 12 AM $0.000043
-1.83%
$42,134 $1,289
Jul 15, 11 PM $0.0000436
+0.22%
$42,740 $1,143
Jul 15, 10 PM $0.0000436
+0.45%
$42,747 $1,123
Jul 15, 9 PM $0.0000436
+0.53%
$42,763 $1,011
Jul 15, 8 PM $0.0000435
+0.28%
$42,667 $975
Jul 15, 7 PM $0.0000435
-0.65%
$42,622 $943
Jul 15, 6 PM $0.0000437
-0.32%
$42,855 $1,063
Jul 15, 5 PM $0.0000437
+0.16%
$42,806 $969
Jul 15, 4 PM $0.0000438
+0.59%
$42,872 $920
Jul 15, 3 PM $0.0000439
+0.20%
$43,046 $908
Jul 15, 2 PM $0.000044
-1.10%
$43,138 $1,036
Jul 15, 1 PM $0.0000443
-0.39%
$43,370 $878
Jul 15, 12 PM $0.0000444
+1.83%
$43,467 $759
Jul 15, 7 AM $0.0000439
+0.00%
$43,016 $661