Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Humans AI Historical Data

TINY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.0000325
+0.00%
$31,835 $124
Aug 1, 6 AM $0.0000324
+0.00%
$31,697 $271
Aug 1, 3 AM $0.0000324
+0.00%
$31,716 $273
Aug 1, 2 AM $0.0000324
+0.50%
$31,758 $273
Aug 1, 1 AM $0.0000326
-1.55%
$31,934 $232
Jul 31, 7 PM $0.0000332
+0.05%
$32,488 $159
Jul 31, 6 PM $0.0000332
+0.00%
$32,525 $159
Jul 31, 2 PM $0.0000331
+0.00%
$32,427 $158
Jul 31, 7 AM $0.000033
+4.00%
$32,359 $457
Jul 31, 3 AM $0.0000319
+0.00%
$31,249 $291
Jul 31, 1 AM $0.000032
+0.00%
$31,325 $432
Jul 30, 11 PM $0.0000318
-0.01%
$31,152 $428
Jul 30, 10 PM $0.0000319
+0.00%
$31,271 $462
Jul 30, 12 PM $0.0000331
-2.31%
$32,430 $751
Jul 30, 4 AM $0.000032
-0.01%
$31,329 $2,971
Jul 30, 2 AM $0.0000334
+0.00%
$32,709 $3,166
Jul 29, 11 PM $0.0000333
+0.00%
$32,629 $3,147
Jul 29, 10 PM $0.0000333
-3.19%
$32,626 $3,143
Jul 29, 8 PM $0.0000341
-0.15%
$33,361 $3,072
Jul 29, 7 PM $0.0000337
+0.96%
$33,064 $3,044
Jul 29, 6 PM $0.0000325
-0.53%
$31,879 $2,793
Jul 29, 5 PM $0.0000326
+0.16%
$31,917 $2,796
Jul 29, 4 PM $0.0000314
+0.00%
$30,785 $2,626
Jul 29, 1 PM $0.000032
+0.00%
$31,341 $2,567
Jul 29, 12 PM $0.0000325
+0.00%
$31,835 $2,881
Jul 29, 11 AM $0.0000315
+0.00%
$30,842 $2,739
Jul 29, 10 AM $0.0000319
-0.12%
$31,213 $2,790
Jul 29, 9 AM $0.0000313
+1.67%
$30,659 $2,740
Jul 29, 8 AM $0.0000287
+0.00%
$28,137 $2,501
Jul 29, 7 AM $0.0000283
-31.23%
$27,709 $2,462
Jul 29, 6 AM $0.0000417
-7.73%
$40,872 $1,057
Jul 29, 4 AM $0.0000449
-6.12%
$43,952 $734
Jul 29, 2 AM $0.000048
+0.00%
$47,012 $485
Jul 29, 12 AM $0.0000485
+0.00%
$47,526 $490
Jul 28, 11 PM $0.0000483
-0.01%
$47,312 $488
Jul 28, 10 PM $0.0000486
+0.00%
$47,593 $486
Jul 28, 7 PM $0.0000486
+0.00%
$47,630 $486
Jul 28, 5 PM $0.0000487
+0.00%
$47,708 $449
Jul 28, 3 PM $0.0000492
+0.00%
$48,182 $506
Jul 28, 2 PM $0.000045
+0.00%
$44,093 $464
Jul 28, 1 PM $0.0000489
+0.00%
$47,888 $93
Jul 28, 10 AM $0.0000494
+0.00%
$48,380 $57
Jul 28, 6 AM $0.0000493
+0.01%
$48,340 $203
Jul 28, 5 AM $0.0000495
+0.00%
$48,467 $228
Jul 28, 4 AM $0.0000494
+0.00%
$48,353 $237
Jul 28, 12 AM $0.0000499
-0.31%
$48,876 $287
Jul 27, 11 PM $0.00005
+0.00%
$48,982 $287
Jul 27, 5 PM $0.0000513
+0.00%
$50,251 $479
Jul 27, 4 PM $0.0000517
+0.00%
$50,633 $431
Jul 27, 2 PM $0.0000514
+0.00%
$50,326 $427